Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for RIVN

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US76954A1034
LEI	25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable: Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close): Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore: Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens: Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today: Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves: Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?: F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD): Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers: Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite: Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?: Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?: F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC: Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume: Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?: Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens: Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?: LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About: Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?: LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN): Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00: Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?: LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.: Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss: EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?: Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) RIVN holdings

Date	Number of RIVN Shares Held	Base Market Value of RIVN Shares	Local Market Value of RIVN Shares	Change in RIVN Shares Held	Change in RIVN Base Value	Current Price per RIVN Share Held	Previous Price per RIVN Share Held
2026-02-09 (Monday)	274,744	USD 4,035,989	USD 4,035,989
2026-02-06 (Friday)	275,086	USD 4,071,273	USD 4,071,273	155	USD 101,269	USD 14.8	USD 14.44
2026-02-02 (Monday)	274,931	USD 3,970,004	USD 3,970,004	570	USD -76,821	USD 14.44	USD 14.75
2026-01-30 (Friday)	274,361	USD 4,046,825	USD 4,046,825	399	USD -109,179	USD 14.75	USD 15.17
2026-01-29 (Thursday)	273,962	USD 4,156,004	USD 4,156,004	114	USD -25,655	USD 15.17	USD 15.27
2026-01-27 (Tuesday)	273,848	USD 4,181,659	USD 4,181,659	1,881	USD -101,821	USD 15.27	USD 15.75
2026-01-26 (Monday)	271,967	USD 4,283,480	USD 4,283,480	399	USD -48,030	USD 15.75	USD 15.95
2026-01-23 (Friday)	271,568	USD 4,331,510	USD 4,331,510	-342	USD -146,848	USD 15.95	USD 16.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE000G2LIHG9

Show aggregate share trades of RIVN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 155 14.800* 13.83
2026-02-02 BUY 570 14.750 14.390 14.426 USD 8,223 13.83
2026-01-30 BUY 399 15.270 14.500 14.577 USD 5,816 13.82
2026-01-29 BUY 114 15.555 14.865 14.934 USD 1,702 13.82
2026-01-27 BUY 1,881 15.810 15.115 15.184 USD 28,562 13.81
2026-01-26 BUY 399 15.880 15.560 15.592 USD 6,221 13.81
2026-01-23 SELL -342 16.350 15.770 15.828 USD -5,413 13.80 Loss of -694 on sale
2026-01-21 BUY 239 16.660 16.100 16.156 USD 3,861 13.79
2026-01-20 SELL -342 16.300 15.860 15.904 USD -5,439 13.78 Loss of -727 on sale
2026-01-19 BUY 21 16.670* 13.77
2026-01-15 BUY 168 17.570 16.880 16.949 USD 2,847 13.76
2026-01-14 SELL -952 18.250 17.065 17.184 USD -16,359 13.74 Loss of -3,276 on sale
2026-01-12 SELL -1,674 19.445 18.530 18.622 USD -31,172 13.70 Loss of -8,233 on sale
2026-01-08 BUY 440 20.950 19.700 19.825 USD 8,723 13.68
2026-01-07 BUY 112 20.580 18.690 18.879 USD 2,114 13.66
2026-01-05 SELL -3,078 20.000 19.160 19.244 USD -59,233 13.61 Loss of -17,337 on sale
2026-01-02 BUY 342 20.710 18.900 19.081 USD 6,526 13.59
2025-12-29 BUY 228 21.040 20.330 20.401 USD 4,651 13.54
2025-12-23 BUY 1,064 21.700 20.690 20.791 USD 22,122 -
2025-12-22 BUY 56 22.690 21.625 21.732 USD 1,217 -
2025-12-19 BUY 728 22.640 20.310 20.543 USD 14,955 -
2025-12-18 SELL -1,026 20.330 18.280 18.485 USD -18,966 -
2025-12-17 BUY 1,026 18.410 17.600 17.681 USD 18,141 -
2025-12-16 BUY 1,107 18.970 17.640 17.773 USD 19,675 -
2025-12-12 BUY 1,266 19.600 16.730 17.017 USD 21,544 -
2025-12-11 BUY 171 17.410 15.730 15.898 USD 2,719 -
2025-12-10 BUY 228 18.410 17.455 17.550 USD 4,002 -
2025-12-09 BUY 285 17.795 17.370 17.413 USD 4,963 -
2025-12-08 BUY 114 17.710 17.040 17.107 USD 1,950 -
2025-12-05 SELL -56 18.600 17.910 17.979 USD -1,007 -
2025-12-04 SELL -618 18.170 17.370 17.450 USD -10,784 -
2025-12-03 BUY 342 17.900 16.900 17.000 USD 5,814 -
2025-12-02 SELL -504 17.670 17.040 17.103 USD -8,620 -
2025-12-01 BUY 5,432 17.790 16.512 16.640 USD 90,387 -
2025-11-28 BUY 550 17.055 16.260 16.340 USD 8,987 -
2025-11-26 SELL -171 16.480 15.507 15.604 USD -2,668 -
2025-11-26 SELL -171 16.480 15.507 15.604 USD -2,668 -
2025-11-25 BUY 969 15.665 14.895 14.972 USD 14,508 -
2025-11-24 BUY 1,824 15.250 14.683 14.740 USD 26,885 -
2025-11-21 BUY 285 15.120 13.950 14.067 USD 4,009 -
2025-11-20 BUY 57 15.630 14.590 14.694 USD 838 -
2025-11-19 BUY 345 14.930 14.330 14.390 USD 4,965 -
2025-11-18 BUY 1,026 15.330 14.400 14.493 USD 14,870 -
2025-11-17 BUY 456 15.235 14.530 14.600 USD 6,658 -
2025-11-14 SELL -342 15.870 15.070 15.150 USD -5,181 -
2025-11-12 BUY 2,013 17.710 16.400 16.531 USD 33,277 -
2025-11-10 BUY 1,105 16.750 15.010 15.184 USD 16,778 -
2025-11-07 SELL -65 15.375 14.250 14.363 USD -934 -
2025-11-06 BUY 369 15.610 14.480 14.593 USD 5,385 -
2025-11-04 BUY 912 12.980 12.390 12.449 USD 11,353 -
2025-11-03 SELL -456 13.585 13.155 13.198 USD -6,018 -
2025-10-30 BUY 2,850 13.580 12.990 13.049 USD 37,190 -
2025-10-29 BUY 2,850 13.710 13.880 13.863 USD 39,510 -
2025-10-28 BUY 285 13.500 13.630 13.617 USD 3,881 -
2025-10-27 BUY 171 13.410 13.665 13.639 USD 2,332 -
2025-10-24 BUY 112 12.980 13.270 13.241 USD 1,483 -
2025-10-21 BUY 168 13.200 13.560 13.524 USD 2,272 -
2025-10-20 BUY 616 13.080 13.150 13.143 USD 8,096 -
2025-10-16 BUY 560 12.910 13.420 13.369 USD 7,487 -
2025-10-15 BUY 644 13.410 13.638 13.615 USD 8,768 -
2025-10-03 BUY 224 13.650 13.730 13.722 USD 3,074 -
2025-10-02 BUY 448 13.530 14.150 14.088 USD 6,311 -
2025-10-01 BUY 684 14.610 15.060 15.015 USD 10,270 -
2025-09-30 BUY 4,088 14.680 15.510 15.427 USD 63,066 -
2025-09-29 BUY 1,064 15.250 15.790 15.736 USD 16,743 -
2025-09-26 BUY 2,375 15.590 16.170 16.112 USD 38,266 -
2025-09-25 BUY 168 15.740 16.050 16.019 USD 2,691 -
2025-09-24 BUY 3,213 15.790 15.950 15.934 USD 51,196 -
2025-09-18 BUY 672 14.680 14.940 14.914 USD 10,022 -
2025-09-17 BUY 840 14.110 14.630 14.578 USD 12,246 -
2025-09-16 BUY 1,344 14.320 14.650 14.617 USD 19,645 -
2025-09-15 BUY 448 13.600 13.770 13.753 USD 6,161 -
2025-09-11 SELL -56 13.970 14.630 14.564 USD -816 -
2025-09-10 BUY 3,584 13.910 14.270 14.234 USD 51,015 -
2025-09-09 BUY 232 13.940 14.200 14.174 USD 3,288 -
2025-08-06 BUY 1,054 11.640 12.260 12.198 USD 12,857 -
2025-07-31 BUY 280 12.870 13.130 13.104 USD 3,669 -
2025-07-29 BUY 1,120 13.060 13.830 13.753 USD 15,403 -
2025-07-28 BUY 216 13.780 14.070 14.041 USD 3,033 -
2025-07-25 BUY 336 14.010 14.470 14.424 USD 4,846 -
2025-07-24 BUY 163 13.820 13.890 13.883 USD 2,263 -
2025-07-23 BUY 392 14.020 14.240 14.218 USD 5,573 -
2025-07-22 BUY 224 14.120 14.510 14.471 USD 3,242 -
2025-07-18 BUY 320 13.700 13.860 13.844 USD 4,430 -
2025-07-17 BUY 336 12.900 13.490 13.431 USD 4,513 -
2025-07-11 BUY 448 13.030 13.440 13.399 USD 6,003 -
2025-07-10 BUY 504 13.320 13.495 13.477 USD 6,793 -
2025-07-09 BUY 504 13.200 13.320 13.308 USD 6,707 -
2025-07-07 SELL -336 12.750 12.920 12.903 USD -4,335 -
2025-07-02 SELL -1,451 12.870 13.330 13.284 USD -19,275 -
2025-06-27 BUY 178 13.600 13.951 13.916 USD 2,477 -
2025-06-26 BUY 168 13.910 14.140 14.117 USD 2,372 -
2025-06-24 SELL -784 13.810 13.980 13.963 USD -10,947 -
2025-06-18 BUY 448 13.770 13.910 13.896 USD 6,225 -
2025-06-17 BUY 168 13.390 13.690 13.660 USD 2,295 -
2025-06-16 SELL -229 13.760 14.140 14.102 USD -3,229 -
2025-06-13 BUY 501 13.420 13.740 13.708 USD 6,868 -
2025-06-12 SELL -280 13.910 14.130 14.108 USD -3,950 -
2025-06-11 BUY 624 14.200 14.800 14.740 USD 9,198 -
2025-06-06 BUY 168 14.000 14.135 14.122 USD 2,372 -
2025-06-05 BUY 784 13.780 14.270 14.221 USD 11,149 -
2025-06-04 BUY 110 14.010 14.530 14.478 USD 1,593 -
2025-06-03 SELL -55 14.370 14.680 14.649 USD -806 -
2025-05-30 BUY 37,020 14.530 14.980 14.935 USD 552,894 -
2025-05-29 BUY 119 15.005 15.690 15.621 USD 1,859 -
2025-05-27 BUY 777 15.370 15.980 15.919 USD 12,369 -
2025-05-23 BUY 615 15.630 15.870 15.846 USD 9,745 -
2025-05-22 BUY 315 15.910 16.350 16.306 USD 5,136 -
2025-05-19 BUY 270 16.290 16.430 16.416 USD 4,432 -
2025-05-16 BUY 135 15.810 15.830 15.828 USD 2,137 -
2025-05-15 SELL -90 15.300 15.560 15.534 USD -1,398 -
2025-05-14 BUY 45 14.820 15.030 15.009 USD 675 -
2025-05-13 BUY 90 14.870 15.150 15.122 USD 1,361 -
2025-05-08 BUY 90 13.680 13.970 13.941 USD 1,255 -
2025-05-07 BUY 135 12.720 13.820 13.710 USD 1,851 -
2025-05-02 BUY 4,995 13.830 14.050 14.028 USD 70,070 -
2025-04-30 BUY 1,575 13.660 13.810 13.795 USD 21,727 -
2025-04-29 BUY 393 13.300 13.350 13.345 USD 5,245 -
2025-04-28 BUY 315 13.190 13.320 13.307 USD 4,192 -
2025-04-25 BUY 810 12.620 12.650 12.647 USD 10,244 -
2025-04-24 SELL -945 12.090 12.271 12.253 USD -11,579 -
2025-04-23 BUY 855 11.800 12.240 12.196 USD 10,428 -
2025-04-22 BUY 360 11.360 11.740 11.702 USD 4,213 -
2025-04-17 BUY 495 11.600 11.690 11.681 USD 5,782 -
2025-04-15 BUY 450 11.910 12.100 12.081 USD 5,436 -
2025-04-11 BUY 720 11.470 11.490 11.488 USD 8,271 -
2025-04-09 BUY 270 11.770 11.980 11.959 USD 3,229 -
2025-04-08 BUY 1,620 10.800 12.175 12.038 USD 19,501 -
2025-04-07 BUY 528 11.210 11.975 11.899 USD 6,282 -
2025-04-04 SELL -720 11.210 11.370 11.354 USD -8,175 -
2025-04-02 BUY 6,120 12.490 13.000 12.949 USD 79,248 -
2025-04-01 BUY 45 13.280 13.490 13.469 USD 606 -
2025-03-31 BUY 315 12.450 12.590 12.576 USD 3,961 -
2025-03-28 BUY 180 12.410 13.040 12.977 USD 2,336 -
2025-03-27 BUY 82 13.020 13.300 13.272 USD 1,088 -
2025-03-26 BUY 45 12.100 12.665 12.609 USD 567 -
2025-03-25 BUY 491 12.360 12.370 12.369 USD 6,073 -
2025-03-24 BUY 533 12.190 12.260 12.253 USD 6,531 -
2025-03-21 SELL -180 11.600 11.620 11.618 USD -2,091 -
2025-03-20 BUY 720 10.880 11.180 11.150 USD 8,028 -
2025-03-19 BUY 123 11.360 11.690 11.657 USD 1,434 -
2025-03-18 BUY 1,540 11.200 11.735 11.681 USD 17,990 -
2025-03-17 BUY 315 11.020 11.145 11.133 USD 3,507 -
2025-03-14 BUY 2,340 10.750 10.805 10.800 USD 25,271 -
2025-03-13 BUY 450 10.610 11.090 11.042 USD 4,969 -
2025-03-12 SELL -2,250 11.060 11.330 11.303 USD -25,432 -
2025-03-11 SELL -1,665 10.790 11.090 11.060 USD -18,415 -
2025-03-10 BUY 495 10.960 11.630 11.563 USD 5,724 -
2025-03-07 BUY 90 11.170 11.260 11.251 USD 1,013 -
2025-03-05 BUY 675 11.420 11.490 11.483 USD 7,751 -
2025-03-04 BUY 765 11.260 11.580 11.548 USD 8,834 -
2025-03-03 BUY 1,440 11.510 12.420 12.329 USD 17,754 -
2025-02-28 BUY 1,170 11.840 12.105 12.078 USD 14,132 -
2025-02-27 SELL -225 11.600 12.260 12.194 USD -2,744 -
2025-02-25 BUY 1,665 11.450 12.185 12.112 USD 20,166 -
2025-02-21 BUY 180 12.970 13.360 13.321 USD 2,398 -
2025-02-18 SELL -405 14.440 14.450 14.449 USD -5,852 -
2025-02-14 SELL -2,745 14.030 14.190 14.174 USD -38,908 -
2025-02-13 BUY 45 13.300 13.330 13.327 USD 600 -
2025-02-12 BUY 442 12.480 12.730 12.705 USD 5,616 -
2025-02-07 SELL -65 12.480 12.861 12.823 USD -833 -
2025-02-06 BUY 855 12.800 13.220 13.178 USD 11,267 -
2025-02-05 BUY 225 12.770 13.075 13.044 USD 2,935 -
2025-02-04 BUY 270 12.870 12.980 12.969 USD 3,502 -
2025-02-03 BUY 270 12.390 12.555 12.539 USD 3,385 -
2025-01-31 BUY 495 12.560 12.990 12.947 USD 6,409 -
2025-01-29 SELL -45 12.420 12.610 12.591 USD -567 -
2025-01-28 SELL -405 12.710 12.890 12.872 USD -5,213 -
2025-01-27 SELL -720 12.850 13.560 13.489 USD -9,712 -
2025-01-24 BUY 540 12.770 13.190 13.148 USD 7,100 -
2025-01-23 BUY 90 12.490 12.770 12.742 USD 1,147 -
2025-01-22 BUY 737 12.690 13.140 13.095 USD 9,651 -
2025-01-21 BUY 540 13.290 14.060 13.983 USD 7,551 -
2025-01-16 BUY 805 14.440 14.660 14.638 USD 11,784 -
2025-01-14 BUY 360 13.340 14.120 14.042 USD 5,055 -
2025-01-10 BUY 1,080 13.850 14.155 14.124 USD 15,254 -
2024-12-30 BUY 132 13.580 13.650 13.643 USD 1,801 -
2024-12-27 BUY 176 13.650 14.100 14.055 USD 2,474 -
2024-12-23 BUY 1,320 13.750 14.220 14.173 USD 18,708 -
2024-12-20 BUY 352 13.830 14.170 14.136 USD 4,976 -
2024-12-19 BUY 44 13.060 13.750 13.681 USD 602 -
2024-12-18 BUY 344 13.060 14.530 14.383 USD 4,948 -
2024-12-17 BUY 86 14.700 15.460 15.384 USD 1,323 -
2024-12-16 BUY 430 15.340 15.490 15.475 USD 6,654 -
2024-12-13 BUY 314 14.370 14.410 14.406 USD 4,523 -
2024-12-10 BUY 2,200 14.060 14.510 14.465 USD 31,823 -
2024-12-09 BUY 264 14.450 14.990 14.936 USD 3,943 -
2024-12-06 SELL -660 13.000 13.520 13.468 USD -8,889 -
2024-12-05 SELL -44 12.340 12.850 12.799 USD -563 -
2024-12-03 BUY 220 11.880 12.039 12.023 USD 2,645 -
2024-11-27 SELL -264 12.220 12.450 12.427 USD -3,281 -
2024-11-26 BUY 924 11.550 12.270 12.198 USD 11,271 -
2024-11-25 BUY 130 11.600 11.840 11.816 USD 1,536 -
2024-11-22 SELL -80 10.240 10.570 10.537 USD -843 -
2024-11-21 SELL -220 10.020 10.390 10.353 USD -2,278 -
2024-11-20 SELL -88 10.050 10.470 10.428 USD -918 -
2024-11-19 BUY 44 10.170 10.318 10.303 USD 453 -
2024-11-18 BUY 408 10.070 10.720 10.655 USD 4,347 -
2024-11-11 BUY 132 11.040 11.250 11.229 USD 1,482 -
2024-11-07 BUY 116 10.050 10.240 10.221 USD 1,186 -
2024-11-06 BUY 1,056 9.710 10.240 10.187 USD 10,757 -
2024-11-05 BUY 220 10.590 10.620 10.617 USD 2,336 -
2024-11-04 BUY 76 10.290 10.549 10.523 USD 800 -
2024-11-01 BUY 120 10.180 10.440 10.414 USD 1,250 -
2024-10-30 SELL -264 10.390 10.580 10.561 USD -2,788 -
2024-10-29 SELL -792 10.470 10.890 10.848 USD -8,592 -
2024-10-28 SELL -308 10.860 11.115 11.089 USD -3,416 -
2024-10-21 SELL -44 10.030 10.170 10.156 USD -447 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	155			14.800*		13.83
2026-02-02	BUY	570	14.750	14.390	14.426	USD 8,223	13.83
2026-01-30	BUY	399	15.270	14.500	14.577	USD 5,816	13.82
2026-01-29	BUY	114	15.555	14.865	14.934	USD 1,702	13.82
2026-01-27	BUY	1,881	15.810	15.115	15.184	USD 28,562	13.81
2026-01-26	BUY	399	15.880	15.560	15.592	USD 6,221	13.81
2026-01-23	SELL	-342	16.350	15.770	15.828	USD -5,413	13.80 Loss of -694 on sale
2026-01-21	BUY	239	16.660	16.100	16.156	USD 3,861	13.79
2026-01-20	SELL	-342	16.300	15.860	15.904	USD -5,439	13.78 Loss of -727 on sale
2026-01-19	BUY	21			16.670*		13.77
2026-01-15	BUY	168	17.570	16.880	16.949	USD 2,847	13.76
2026-01-14	SELL	-952	18.250	17.065	17.184	USD -16,359	13.74 Loss of -3,276 on sale
2026-01-12	SELL	-1,674	19.445	18.530	18.622	USD -31,172	13.70 Loss of -8,233 on sale
2026-01-08	BUY	440	20.950	19.700	19.825	USD 8,723	13.68
2026-01-07	BUY	112	20.580	18.690	18.879	USD 2,114	13.66
2026-01-05	SELL	-3,078	20.000	19.160	19.244	USD -59,233	13.61 Loss of -17,337 on sale
2026-01-02	BUY	342	20.710	18.900	19.081	USD 6,526	13.59
2025-12-29	BUY	228	21.040	20.330	20.401	USD 4,651	13.54
2025-12-23	BUY	1,064	21.700	20.690	20.791	USD 22,122	-
2025-12-22	BUY	56	22.690	21.625	21.732	USD 1,217	-
2025-12-19	BUY	728	22.640	20.310	20.543	USD 14,955	-
2025-12-18	SELL	-1,026	20.330	18.280	18.485	USD -18,966	-
2025-12-17	BUY	1,026	18.410	17.600	17.681	USD 18,141	-
2025-12-16	BUY	1,107	18.970	17.640	17.773	USD 19,675	-
2025-12-12	BUY	1,266	19.600	16.730	17.017	USD 21,544	-
2025-12-11	BUY	171	17.410	15.730	15.898	USD 2,719	-
2025-12-10	BUY	228	18.410	17.455	17.550	USD 4,002	-
2025-12-09	BUY	285	17.795	17.370	17.413	USD 4,963	-
2025-12-08	BUY	114	17.710	17.040	17.107	USD 1,950	-
2025-12-05	SELL	-56	18.600	17.910	17.979	USD -1,007	-
2025-12-04	SELL	-618	18.170	17.370	17.450	USD -10,784	-
2025-12-03	BUY	342	17.900	16.900	17.000	USD 5,814	-
2025-12-02	SELL	-504	17.670	17.040	17.103	USD -8,620	-
2025-12-01	BUY	5,432	17.790	16.512	16.640	USD 90,387	-
2025-11-28	BUY	550	17.055	16.260	16.340	USD 8,987	-
2025-11-26	SELL	-171	16.480	15.507	15.604	USD -2,668	-
2025-11-26	SELL	-171	16.480	15.507	15.604	USD -2,668	-
2025-11-25	BUY	969	15.665	14.895	14.972	USD 14,508	-
2025-11-24	BUY	1,824	15.250	14.683	14.740	USD 26,885	-
2025-11-21	BUY	285	15.120	13.950	14.067	USD 4,009	-
2025-11-20	BUY	57	15.630	14.590	14.694	USD 838	-
2025-11-19	BUY	345	14.930	14.330	14.390	USD 4,965	-
2025-11-18	BUY	1,026	15.330	14.400	14.493	USD 14,870	-
2025-11-17	BUY	456	15.235	14.530	14.600	USD 6,658	-
2025-11-14	SELL	-342	15.870	15.070	15.150	USD -5,181	-
2025-11-12	BUY	2,013	17.710	16.400	16.531	USD 33,277	-
2025-11-10	BUY	1,105	16.750	15.010	15.184	USD 16,778	-
2025-11-07	SELL	-65	15.375	14.250	14.363	USD -934	-
2025-11-06	BUY	369	15.610	14.480	14.593	USD 5,385	-
2025-11-04	BUY	912	12.980	12.390	12.449	USD 11,353	-
2025-11-03	SELL	-456	13.585	13.155	13.198	USD -6,018	-
2025-10-30	BUY	2,850	13.580	12.990	13.049	USD 37,190	-
2025-10-29	BUY	2,850	13.710	13.880	13.863	USD 39,510	-
2025-10-28	BUY	285	13.500	13.630	13.617	USD 3,881	-
2025-10-27	BUY	171	13.410	13.665	13.639	USD 2,332	-
2025-10-24	BUY	112	12.980	13.270	13.241	USD 1,483	-
2025-10-21	BUY	168	13.200	13.560	13.524	USD 2,272	-
2025-10-20	BUY	616	13.080	13.150	13.143	USD 8,096	-
2025-10-16	BUY	560	12.910	13.420	13.369	USD 7,487	-
2025-10-15	BUY	644	13.410	13.638	13.615	USD 8,768	-
2025-10-03	BUY	224	13.650	13.730	13.722	USD 3,074	-
2025-10-02	BUY	448	13.530	14.150	14.088	USD 6,311	-
2025-10-01	BUY	684	14.610	15.060	15.015	USD 10,270	-
2025-09-30	BUY	4,088	14.680	15.510	15.427	USD 63,066	-
2025-09-29	BUY	1,064	15.250	15.790	15.736	USD 16,743	-
2025-09-26	BUY	2,375	15.590	16.170	16.112	USD 38,266	-
2025-09-25	BUY	168	15.740	16.050	16.019	USD 2,691	-
2025-09-24	BUY	3,213	15.790	15.950	15.934	USD 51,196	-
2025-09-18	BUY	672	14.680	14.940	14.914	USD 10,022	-
2025-09-17	BUY	840	14.110	14.630	14.578	USD 12,246	-
2025-09-16	BUY	1,344	14.320	14.650	14.617	USD 19,645	-
2025-09-15	BUY	448	13.600	13.770	13.753	USD 6,161	-
2025-09-11	SELL	-56	13.970	14.630	14.564	USD -816	-
2025-09-10	BUY	3,584	13.910	14.270	14.234	USD 51,015	-
2025-09-09	BUY	232	13.940	14.200	14.174	USD 3,288	-
2025-08-06	BUY	1,054	11.640	12.260	12.198	USD 12,857	-
2025-07-31	BUY	280	12.870	13.130	13.104	USD 3,669	-
2025-07-29	BUY	1,120	13.060	13.830	13.753	USD 15,403	-
2025-07-28	BUY	216	13.780	14.070	14.041	USD 3,033	-
2025-07-25	BUY	336	14.010	14.470	14.424	USD 4,846	-
2025-07-24	BUY	163	13.820	13.890	13.883	USD 2,263	-
2025-07-23	BUY	392	14.020	14.240	14.218	USD 5,573	-
2025-07-22	BUY	224	14.120	14.510	14.471	USD 3,242	-
2025-07-18	BUY	320	13.700	13.860	13.844	USD 4,430	-
2025-07-17	BUY	336	12.900	13.490	13.431	USD 4,513	-
2025-07-11	BUY	448	13.030	13.440	13.399	USD 6,003	-
2025-07-10	BUY	504	13.320	13.495	13.477	USD 6,793	-
2025-07-09	BUY	504	13.200	13.320	13.308	USD 6,707	-
2025-07-07	SELL	-336	12.750	12.920	12.903	USD -4,335	-
2025-07-02	SELL	-1,451	12.870	13.330	13.284	USD -19,275	-
2025-06-27	BUY	178	13.600	13.951	13.916	USD 2,477	-
2025-06-26	BUY	168	13.910	14.140	14.117	USD 2,372	-
2025-06-24	SELL	-784	13.810	13.980	13.963	USD -10,947	-
2025-06-18	BUY	448	13.770	13.910	13.896	USD 6,225	-
2025-06-17	BUY	168	13.390	13.690	13.660	USD 2,295	-
2025-06-16	SELL	-229	13.760	14.140	14.102	USD -3,229	-
2025-06-13	BUY	501	13.420	13.740	13.708	USD 6,868	-
2025-06-12	SELL	-280	13.910	14.130	14.108	USD -3,950	-
2025-06-11	BUY	624	14.200	14.800	14.740	USD 9,198	-
2025-06-06	BUY	168	14.000	14.135	14.122	USD 2,372	-
2025-06-05	BUY	784	13.780	14.270	14.221	USD 11,149	-
2025-06-04	BUY	110	14.010	14.530	14.478	USD 1,593	-
2025-06-03	SELL	-55	14.370	14.680	14.649	USD -806	-
2025-05-30	BUY	37,020	14.530	14.980	14.935	USD 552,894	-
2025-05-29	BUY	119	15.005	15.690	15.621	USD 1,859	-
2025-05-27	BUY	777	15.370	15.980	15.919	USD 12,369	-
2025-05-23	BUY	615	15.630	15.870	15.846	USD 9,745	-
2025-05-22	BUY	315	15.910	16.350	16.306	USD 5,136	-
2025-05-19	BUY	270	16.290	16.430	16.416	USD 4,432	-
2025-05-16	BUY	135	15.810	15.830	15.828	USD 2,137	-
2025-05-15	SELL	-90	15.300	15.560	15.534	USD -1,398	-
2025-05-14	BUY	45	14.820	15.030	15.009	USD 675	-
2025-05-13	BUY	90	14.870	15.150	15.122	USD 1,361	-
2025-05-08	BUY	90	13.680	13.970	13.941	USD 1,255	-
2025-05-07	BUY	135	12.720	13.820	13.710	USD 1,851	-
2025-05-02	BUY	4,995	13.830	14.050	14.028	USD 70,070	-
2025-04-30	BUY	1,575	13.660	13.810	13.795	USD 21,727	-
2025-04-29	BUY	393	13.300	13.350	13.345	USD 5,245	-
2025-04-28	BUY	315	13.190	13.320	13.307	USD 4,192	-
2025-04-25	BUY	810	12.620	12.650	12.647	USD 10,244	-
2025-04-24	SELL	-945	12.090	12.271	12.253	USD -11,579	-
2025-04-23	BUY	855	11.800	12.240	12.196	USD 10,428	-
2025-04-22	BUY	360	11.360	11.740	11.702	USD 4,213	-
2025-04-17	BUY	495	11.600	11.690	11.681	USD 5,782	-
2025-04-15	BUY	450	11.910	12.100	12.081	USD 5,436	-
2025-04-11	BUY	720	11.470	11.490	11.488	USD 8,271	-
2025-04-09	BUY	270	11.770	11.980	11.959	USD 3,229	-
2025-04-08	BUY	1,620	10.800	12.175	12.038	USD 19,501	-
2025-04-07	BUY	528	11.210	11.975	11.899	USD 6,282	-
2025-04-04	SELL	-720	11.210	11.370	11.354	USD -8,175	-
2025-04-02	BUY	6,120	12.490	13.000	12.949	USD 79,248	-
2025-04-01	BUY	45	13.280	13.490	13.469	USD 606	-
2025-03-31	BUY	315	12.450	12.590	12.576	USD 3,961	-
2025-03-28	BUY	180	12.410	13.040	12.977	USD 2,336	-
2025-03-27	BUY	82	13.020	13.300	13.272	USD 1,088	-
2025-03-26	BUY	45	12.100	12.665	12.609	USD 567	-
2025-03-25	BUY	491	12.360	12.370	12.369	USD 6,073	-
2025-03-24	BUY	533	12.190	12.260	12.253	USD 6,531	-
2025-03-21	SELL	-180	11.600	11.620	11.618	USD -2,091	-
2025-03-20	BUY	720	10.880	11.180	11.150	USD 8,028	-
2025-03-19	BUY	123	11.360	11.690	11.657	USD 1,434	-
2025-03-18	BUY	1,540	11.200	11.735	11.681	USD 17,990	-
2025-03-17	BUY	315	11.020	11.145	11.133	USD 3,507	-
2025-03-14	BUY	2,340	10.750	10.805	10.800	USD 25,271	-
2025-03-13	BUY	450	10.610	11.090	11.042	USD 4,969	-
2025-03-12	SELL	-2,250	11.060	11.330	11.303	USD -25,432	-
2025-03-11	SELL	-1,665	10.790	11.090	11.060	USD -18,415	-
2025-03-10	BUY	495	10.960	11.630	11.563	USD 5,724	-
2025-03-07	BUY	90	11.170	11.260	11.251	USD 1,013	-
2025-03-05	BUY	675	11.420	11.490	11.483	USD 7,751	-
2025-03-04	BUY	765	11.260	11.580	11.548	USD 8,834	-
2025-03-03	BUY	1,440	11.510	12.420	12.329	USD 17,754	-
2025-02-28	BUY	1,170	11.840	12.105	12.078	USD 14,132	-
2025-02-27	SELL	-225	11.600	12.260	12.194	USD -2,744	-
2025-02-25	BUY	1,665	11.450	12.185	12.112	USD 20,166	-
2025-02-21	BUY	180	12.970	13.360	13.321	USD 2,398	-
2025-02-18	SELL	-405	14.440	14.450	14.449	USD -5,852	-
2025-02-14	SELL	-2,745	14.030	14.190	14.174	USD -38,908	-
2025-02-13	BUY	45	13.300	13.330	13.327	USD 600	-
2025-02-12	BUY	442	12.480	12.730	12.705	USD 5,616	-
2025-02-07	SELL	-65	12.480	12.861	12.823	USD -833	-
2025-02-06	BUY	855	12.800	13.220	13.178	USD 11,267	-
2025-02-05	BUY	225	12.770	13.075	13.044	USD 2,935	-
2025-02-04	BUY	270	12.870	12.980	12.969	USD 3,502	-
2025-02-03	BUY	270	12.390	12.555	12.539	USD 3,385	-
2025-01-31	BUY	495	12.560	12.990	12.947	USD 6,409	-
2025-01-29	SELL	-45	12.420	12.610	12.591	USD -567	-
2025-01-28	SELL	-405	12.710	12.890	12.872	USD -5,213	-
2025-01-27	SELL	-720	12.850	13.560	13.489	USD -9,712	-
2025-01-24	BUY	540	12.770	13.190	13.148	USD 7,100	-
2025-01-23	BUY	90	12.490	12.770	12.742	USD 1,147	-
2025-01-22	BUY	737	12.690	13.140	13.095	USD 9,651	-
2025-01-21	BUY	540	13.290	14.060	13.983	USD 7,551	-
2025-01-16	BUY	805	14.440	14.660	14.638	USD 11,784	-
2025-01-14	BUY	360	13.340	14.120	14.042	USD 5,055	-
2025-01-10	BUY	1,080	13.850	14.155	14.124	USD 15,254	-
2024-12-30	BUY	132	13.580	13.650	13.643	USD 1,801	-
2024-12-27	BUY	176	13.650	14.100	14.055	USD 2,474	-
2024-12-23	BUY	1,320	13.750	14.220	14.173	USD 18,708	-
2024-12-20	BUY	352	13.830	14.170	14.136	USD 4,976	-
2024-12-19	BUY	44	13.060	13.750	13.681	USD 602	-
2024-12-18	BUY	344	13.060	14.530	14.383	USD 4,948	-
2024-12-17	BUY	86	14.700	15.460	15.384	USD 1,323	-
2024-12-16	BUY	430	15.340	15.490	15.475	USD 6,654	-
2024-12-13	BUY	314	14.370	14.410	14.406	USD 4,523	-
2024-12-10	BUY	2,200	14.060	14.510	14.465	USD 31,823	-
2024-12-09	BUY	264	14.450	14.990	14.936	USD 3,943	-
2024-12-06	SELL	-660	13.000	13.520	13.468	USD -8,889	-
2024-12-05	SELL	-44	12.340	12.850	12.799	USD -563	-
2024-12-03	BUY	220	11.880	12.039	12.023	USD 2,645	-
2024-11-27	SELL	-264	12.220	12.450	12.427	USD -3,281	-
2024-11-26	BUY	924	11.550	12.270	12.198	USD 11,271	-
2024-11-25	BUY	130	11.600	11.840	11.816	USD 1,536	-
2024-11-22	SELL	-80	10.240	10.570	10.537	USD -843	-
2024-11-21	SELL	-220	10.020	10.390	10.353	USD -2,278	-
2024-11-20	SELL	-88	10.050	10.470	10.428	USD -918	-
2024-11-19	BUY	44	10.170	10.318	10.303	USD 453	-
2024-11-18	BUY	408	10.070	10.720	10.655	USD 4,347	-
2024-11-11	BUY	132	11.040	11.250	11.229	USD 1,482	-
2024-11-07	BUY	116	10.050	10.240	10.221	USD 1,186	-
2024-11-06	BUY	1,056	9.710	10.240	10.187	USD 10,757	-
2024-11-05	BUY	220	10.590	10.620	10.617	USD 2,336	-
2024-11-04	BUY	76	10.290	10.549	10.523	USD 800	-
2024-11-01	BUY	120	10.180	10.440	10.414	USD 1,250	-
2024-10-30	SELL	-264	10.390	10.580	10.561	USD -2,788	-
2024-10-29	SELL	-792	10.470	10.890	10.848	USD -8,592	-
2024-10-28	SELL	-308	10.860	11.115	11.089	USD -3,416	-
2024-10-21	SELL	-44	10.030	10.170	10.156	USD -447	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	26,677,764	73,146	47,048,046	56.7%
2025-09-18	13,847,580	64,942	30,850,953	44.9%
2025-09-17	13,511,007	25,006	29,867,969	45.2%
2025-09-16	10,546,633	30,059	34,988,218	30.1%
2025-09-15	7,291,439	1,014,580	16,155,477	45.1%
2025-09-12	22,619,023	1,107,435	35,039,920	64.6%
2025-09-11	7,934,320	67,313	20,878,472	38.0%
2025-09-10	9,124,505	31,875	19,706,509	46.3%
2025-09-09	7,665,387	44,023	19,265,451	39.8%
2025-09-08	14,610,822	26,202	38,866,321	37.6%
2025-09-05	24,380,531	80,678	59,237,378	41.2%
2025-09-04	31,322,552	203,395	56,648,518	55.3%
2025-09-03	22,440,615	153,431	50,954,966	44.0%
2025-09-02	17,168,377	32,197	35,071,526	49.0%
2025-08-29	14,199,277	13,539	28,266,769	50.2%
2025-08-28	9,892,972	32,828	20,350,870	48.6%
2025-08-27	14,194,185	12,455	28,381,424	50.0%
2025-08-26	17,524,368	11,778	36,640,804	47.8%
2025-08-25	15,833,507	45,172	31,190,221	50.8%
2025-08-22	19,987,239	33,569	42,997,323	46.5%
2025-08-21	18,629,040	17,503	34,139,656	54.6%
2025-08-20	18,752,304	185,367	35,789,199	52.4%
2025-08-19	18,742,691	5,246	38,098,908	49.2%
2025-08-18	12,736,002	30,600	28,459,874	44.8%
2025-08-15	13,803,410	230,691	32,327,218	42.7%
2025-08-14	11,070,330	13,924	23,355,666	47.4%
2025-08-13	5,529,441	68,131	14,380,950	38.4%
2025-08-12	10,337,235	17,006	22,141,597	46.7%
2025-08-11	8,472,428	33,993	22,031,896	38.5%
2025-08-08	5,886,331	35,624	14,677,137	40.1%
2025-08-07	8,394,889	15,579	17,841,211	47.1%
2025-08-06	18,010,886	55,637	33,337,476	54.0%
2025-08-05	23,101,581	688,443	40,438,491	57.1%
2025-08-04	16,607,436	23,835	32,731,962	50.7%
2025-08-01	15,670,438	41,498	30,307,309	51.7%
2025-07-31	12,253,871	20,845	25,425,157	48.2%
2025-07-30	13,659,547	22,159	26,666,179	51.2%
2025-07-29	13,236,597	9,673	26,164,383	50.6%
2025-07-28	7,328,747	27,802	15,112,179	48.5%
2025-07-25	16,329,378	56,847	34,851,782	46.9%
2025-07-24	12,946,390	26,228	26,371,564	49.1%
2025-07-23	12,799,934	21,533	26,574,866	48.2%
2025-07-22	13,065,204	92,517	28,240,341	46.3%
2025-07-21	12,443,628	34,190	22,449,943	55.4%
2025-07-18	12,425,630	61,643	25,515,926	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.