Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for RJF

Stock NameRaymond James Financial Inc
TickerRJF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7547301090
LEIRGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

YieldBoost RJF From 1.2% To 5.9% Using Options
Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $195 strike and collect the premium based on the $10.80 bid, which annualizes to an additional - 2025-09-19 12:47:04
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Raymond James Financial, Inc. (NYSE:RJF) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are currently covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a […] - 2025-08-22 04:36:55
Raymond James Financial, Inc. (NYSE:RJF) Receives $163.80 Average Price Target from Brokerages
Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve analysts that are currently covering the stock, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-31 02:56:43
HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF)
HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 08:42:49
Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 07:05:03
Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 08:48:49
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 06:09:46
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock
Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 05:32:51
Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF)
Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 06:01:13
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 04:41:26
D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF)
D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 08:00:49
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says
Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 04:27:29
Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 06:09:02
Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 05:29:00
Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 04:55:07
GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF)
GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 04:18:54
Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF)
Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 05:20:50
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 05:17:12
State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 05:31:04
Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF)
Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 06:50:53
QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF)
QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 05:38:52
Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 05:05:17
Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 05:21:03
Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 04:58:54
Raymond James (NYSE:RJF) Position Cut by CX Institutional
CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 05:46:55
Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock
Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 05:44:54
Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 05:23:01
Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF)
Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 05:34:49

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) RJF holdings

DateNumber of RJF Shares HeldBase Market Value of RJF SharesLocal Market Value of RJF SharesChange in RJF Shares HeldChange in RJF Base ValueCurrent Price per RJF Share HeldPrevious Price per RJF Share Held
2025-10-01 (Wednesday)56,813USD 9,425,277USD 9,425,277
2025-09-30 (Tuesday)56,669RJF holding increased by 876USD 9,781,069RJF holding decreased by -62490USD 9,781,069876USD -62,490 USD 172.6 USD 176.43
2025-09-29 (Monday)55,793RJF holding increased by 228USD 9,843,559RJF holding increased by 81344USD 9,843,559228USD 81,344 USD 176.43 USD 175.69
2025-09-26 (Friday)55,565RJF holding increased by 516USD 9,762,215RJF holding increased by 299842USD 9,762,215516USD 299,842 USD 175.69 USD 171.89
2025-09-25 (Thursday)55,049RJF holding increased by 36USD 9,462,373RJF holding increased by 5088USD 9,462,37336USD 5,088 USD 171.89 USD 171.91
2025-09-24 (Wednesday)55,013RJF holding increased by 684USD 9,457,285RJF holding increased by 7842USD 9,457,285684USD 7,842 USD 171.91 USD 173.93
2025-09-18 (Thursday)54,329RJF holding increased by 144USD 9,449,443RJF holding increased by 234200USD 9,449,443144USD 234,200 USD 173.93 USD 170.07
2025-09-17 (Wednesday)54,185RJF holding increased by 180USD 9,215,243RJF holding increased by 84618USD 9,215,243180USD 84,618 USD 170.07 USD 169.07
2025-09-16 (Tuesday)54,005RJF holding increased by 288USD 9,130,625RJF holding increased by 92203USD 9,130,625288USD 92,203 USD 169.07 USD 168.26
2025-09-15 (Monday)53,717USD 9,038,422USD 9,038,422
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE000G2LIHG9

Show aggregate share trades of RJF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY876 172.600* 153.67
2025-09-29BUY228 176.430* 153.56
2025-09-26BUY516 175.690* 153.45
2025-09-25BUY36 171.890* 153.36
2025-09-24BUY684 171.910* 153.26
2025-09-18BUY144 173.930* 153.16
2025-09-17BUY180 170.070* 153.07
2025-09-16BUY288 169.070* 152.99
2025-09-11SELL-12 171.080* 152.90 Profit of 1,835 on sale
2025-09-10BUY768 166.700* 152.83
2025-09-09BUY48 165.590* 152.76
2025-08-06BUY245 166.760* 152.63
2025-07-31BUY65 167.130* 152.48
2025-07-29BUY260 168.020* 152.30
2025-07-28BUY52 167.420* 152.22
2025-07-25BUY78 168.530* 152.13
2025-07-24BUY38 166.840* 152.05
2025-07-23BUY91 160.870* 152.01
2025-07-22BUY52 160.610* 151.96
2025-07-18BUY104 160.660* 151.91
2025-07-17BUY78 159.480* 151.87
2025-07-11BUY104 158.400* 151.74
2025-07-10BUY117 160.200* 151.69
2025-07-09BUY117 158.660* 151.65
2025-07-07SELL-78 157.280* 151.58 Profit of 11,823 on sale
2025-07-02SELL-325 158.180* 151.44 Profit of 49,219 on sale
2025-06-27BUY44 153.230* 151.42
2025-06-26BUY39 152.610* 151.41
2025-06-24SELL-182 150.880* 151.41 Profit of 27,557 on sale
2025-06-18BUY104 148.340* 151.47
2025-06-17BUY39 147.570* 151.50
2025-06-16SELL-53 148.500* 151.51 Profit of 8,030 on sale
2025-06-13BUY114 145.620* 151.55
2025-06-12SELL-65 148.610* 151.57 Profit of 9,852 on sale
2025-06-11BUY143 147.730* 151.60
2025-06-06BUY39 146.750* 151.69
2025-06-05BUY182 143.410* 151.75
2025-06-04BUY26 145.400* 151.79
2025-06-03SELL-13 146.090* 151.83 Profit of 1,974 on sale
2025-05-30SELL-1,586 146.980* 151.90 Profit of 240,919 on sale
2025-05-29BUY35 147.730* 151.93
2025-05-27BUY227 148.030* 152.00
2025-05-23BUY180 145.320* 152.09
2025-05-22BUY91 146.470* 152.13
2025-05-19BUY78 153.810* 152.15
2025-05-16BUY39 153.880* 152.13
2025-05-15SELL-26 152.950* 152.13 Profit of 3,955 on sale
2025-05-14BUY13 152.190* 152.13
2025-05-13BUY26 153.040* 152.12
2025-05-08BUY26 145.540* 152.17
2025-05-07BUY39 143.200* 152.24
2025-05-02BUY1,443 141.760* 152.49
2025-04-30BUY455 137.040* 152.73
2025-04-29BUY114 138.100* 152.84
2025-04-28BUY91 137.580* 152.97
2025-04-25BUY234 137.370* 153.09
2025-04-24SELL-273 137.260* 153.22 Profit of 41,830 on sale
2025-04-23BUY247 135.330* 153.37
2025-04-22BUY104 134.770* 153.52
2025-04-17BUY143 133.460* 154.06
2025-04-15BUY130 136.210* 154.41
2025-04-11BUY208 135.330* 154.75
2025-04-09BUY78 136.280* 155.12
2025-04-08BUY468 124.860* 155.39
2025-04-07BUY153 124.940* 155.67
2025-04-04SELL-208 123.650* 155.97 Profit of 32,441 on sale
2025-04-02BUY1,768 141.890* 156.10
2025-04-01BUY13 138.100* 156.27
2025-03-31BUY91 138.910* 156.43
2025-03-28BUY52 139.010* 156.60
2025-03-27BUY24 142.640* 156.74
2025-03-26BUY13 144.540* 156.86
2025-03-25BUY143 145.710* 156.97
2025-03-24BUY156 144.960* 157.09
2025-03-21SELL-52 141.060* 157.25 Profit of 8,177 on sale
2025-03-20BUY208 141.730* 157.41
2025-03-19BUY36 146.420* 157.52
2025-03-18BUY448 143.740* 157.66
2025-03-17BUY91 144.470* 157.80
2025-03-14BUY676 142.390* 157.97
2025-03-13BUY130 139.810* 158.16
2025-03-12SELL-650 141.230* 158.35 Profit of 102,925 on sale
2025-03-11SELL-481 139.700* 158.55 Profit of 76,263 on sale
2025-03-10BUY143 137.620* 158.78
2025-03-07BUY26 143.370* 158.96
2025-03-05BUY195 145.780* 159.11
2025-03-04BUY221 144.190* 159.28
2025-03-03BUY416 150.400* 159.38
2025-02-28BUY338 154.670* 159.44
2025-02-27SELL-65 151.730* 159.53 Profit of 10,369 on sale
2025-02-25BUY481 150.940* 159.73
2025-02-21BUY52 151.540* 159.94
2025-02-18SELL-117 160.920* 159.99 Profit of 18,719 on sale
2025-02-14SELL-793 159.840* 160.00 Profit of 126,876 on sale
2025-02-13BUY13 160.390* 159.99
2025-02-12BUY128 161.100* 159.97
2025-02-07SELL-18 167.430* 159.79 Profit of 2,876 on sale
2025-02-06BUY247 168.450* 159.67
2025-02-05BUY65 165.640* 159.58
2025-02-04BUY78 164.680* 159.50
2025-02-03BUY78 165.980* 159.40
2025-01-31BUY143 168.480* 159.26
2025-01-29SELL-13 172.020* 158.88 Profit of 2,065 on sale
2025-01-28SELL-117 171.510* 158.68 Profit of 18,565 on sale
2025-01-27SELL-208 169.340* 158.50 Profit of 32,968 on sale
2025-01-24BUY156 172.640* 158.27
2025-01-23BUY26 171.550* 158.04
2025-01-22BUY214 170.500* 157.83
2025-01-21BUY156 169.690* 157.62
2025-01-16BUY241 164.900* 157.14
2025-01-14BUY104 156.720* 157.06
2025-01-10BUY312 154.210* 157.18
2024-12-30BUY39 155.330* 157.21
2024-12-27BUY52 156.920* 157.21
2024-12-23BUY390 155.810* 157.21
2024-12-20BUY104 155.050* 157.26
2024-12-19BUY13 150.860* 157.43
2024-12-18BUY104 152.420* 157.56
2024-12-17BUY26 157.900* 157.55
2024-12-16BUY130 160.410* 157.47
2024-12-13BUY94 160.490* 157.39
2024-12-10BUY650 160.910* 157.15
2024-12-09BUY78 161.530* 157.02
2024-12-06SELL-195 163.400* 156.81 Profit of 30,578 on sale
2024-12-05SELL-13 165.540* 156.52 Profit of 2,035 on sale
2024-12-03BUY65 165.450* 155.87
2024-11-27SELL-78 170.100* 153.67 Profit of 11,986 on sale
2024-11-26BUY273 168.920* 153.00
2024-11-25BUY35 167.050* 152.36
2024-11-22SELL-24 165.180* 151.75 Profit of 3,642 on sale
2024-11-21SELL-65 163.780* 151.15 Profit of 9,825 on sale
2024-11-20SELL-26 162.180* 150.57 Profit of 3,915 on sale
2024-11-19BUY13 162.620* 149.90
2024-11-18BUY112 163.420* 149.11
2024-11-11BUY39 162.710* 147.32
2024-11-07BUY35 156.430* 145.74
2024-11-06BUY312 160.790* 144.49
2024-11-05BUY65 146.450* 144.31
2024-11-04BUY24 145.350* 144.21
2024-11-01BUY36 144.290* 144.20
2024-10-30SELL-78 149.050* 142.93 Profit of 11,149 on sale
2024-10-29SELL-234 149.020* 141.92 Profit of 33,209 on sale
2024-10-28SELL-91 148.160* 140.67 Profit of 12,801 on sale
2024-10-21SELL-13 137.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,2783348,37269.3%
2025-09-18209,42138313,02666.9%
2025-09-17244,0720390,36562.5%
2025-09-16235,121103361,68265.0%
2025-09-15282,993868395,54571.5%
2025-09-12176,72124325,71854.3%
2025-09-11216,730830337,12064.3%
2025-09-10146,9850238,89361.5%
2025-09-09116,5520182,51463.9%
2025-09-08222,95327338,79765.8%
2025-09-05337,0891,298438,59176.9%
2025-09-04240,9215,351371,63464.8%
2025-09-03165,2250262,17463.0%
2025-09-02163,08192292,15255.8%
2025-08-29195,42959233,18483.8%
2025-08-28160,1662237,18667.5%
2025-08-27113,8899180,25563.2%
2025-08-26132,0211205,63064.2%
2025-08-25144,2637211,54968.2%
2025-08-22208,92610273,31976.4%
2025-08-21161,979474238,07068.0%
2025-08-20190,95112300,52163.5%
2025-08-19231,9210320,25872.4%
2025-08-18140,1141,053195,74271.6%
2025-08-15155,401502245,21863.4%
2025-08-14202,769451380,59453.3%
2025-08-13468,2840686,67568.2%
2025-08-12159,40984207,28876.9%
2025-08-11169,494100242,08570.0%
2025-08-08101,8384174,85958.2%
2025-08-07189,166109251,48675.2%
2025-08-0696,5740167,50357.7%
2025-08-05124,6080170,93272.9%
2025-08-04139,9210237,29459.0%
2025-08-01301,7350404,86274.5%
2025-07-31151,04623233,22364.8%
2025-07-30322,35612414,59777.8%
2025-07-29226,78624382,28159.3%
2025-07-28164,817349268,03361.5%
2025-07-25249,37452415,31760.0%
2025-07-24618,8171,748816,00675.8%
2025-07-23491,3840734,72266.9%
2025-07-22274,536225359,45676.4%
2025-07-21215,6761,608356,79960.4%
2025-07-18161,4340256,45062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.