Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ROL

Stock NameRollins Inc
TickerROL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7757111049
LEI549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

Brokerages Set Rollins, Inc. (NYSE:ROL) Price Target at $61.40
Rollins, Inc. (NYSE:ROL – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price target […] - 2025-09-05 02:52:49
Interesting ROL Put Options For October 17th
Investors in Rollins, Inc. (Symbol: ROL) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROL options chain for the new October 17th contracts and identified the following put c - 2025-08-14 14:32:51
Charles Schwab Investment Management Inc. Buys 49,871 Shares of Rollins, Inc. (NYSE:ROL)
Charles Schwab Investment Management Inc. increased its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,301,146 shares of the business services provider’s stock after buying an additional 49,871 shares […] - 2025-08-12 05:24:55
Ex-Dividend Reminder: Ford Motor, Rollins and Global Industrial
Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Ford Motor Co. (Symbol: F), Rollins, Inc. (Symbol: ROL), and Global Industrial Company (Symbol: GIC) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. will pay its quarte - 2025-08-07 11:18:22
The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson
Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 06:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns
Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 08:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL)
IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 07:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 04:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 04:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL)
GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 05:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 07:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 04:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL)
Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 07:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 05:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB)
Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 04:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock
Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 05:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL)
Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 06:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL)
Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 05:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL)
Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 05:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL)
OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 06:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL)
Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 05:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL)
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 05:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB)
Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 04:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC
Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 06:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL)
Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 03:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL)
Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 04:59:02
Rollins Reaches Analyst Target Price
In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 08:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus
Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 02:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL)
Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL)
Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 04:51:01

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ROL holdings

DateNumber of ROL Shares HeldBase Market Value of ROL SharesLocal Market Value of ROL SharesChange in ROL Shares HeldChange in ROL Base ValueCurrent Price per ROL Share HeldPrevious Price per ROL Share Held
2025-09-30 (Tuesday)87,786ROL holding increased by 1387USD 5,156,550ROL holding increased by 100481USD 5,156,5501,387USD 100,481 USD 58.74 USD 58.52
2025-09-29 (Monday)86,399ROL holding increased by 361USD 5,056,069ROL holding increased by 28869USD 5,056,069361USD 28,869 USD 58.52 USD 58.43
2025-09-26 (Friday)86,038ROL holding increased by 811USD 5,027,200ROL holding increased by 216988USD 5,027,200811USD 216,988 USD 58.43 USD 56.44
2025-09-25 (Thursday)85,227ROL holding increased by 57USD 4,810,212ROL holding increased by 31323USD 4,810,21257USD 31,323 USD 56.44 USD 56.11
2025-09-24 (Wednesday)85,170ROL holding increased by 1090USD 4,778,889ROL holding increased by 93111USD 4,778,8891,090USD 93,111 USD 56.11 USD 55.73
2025-09-18 (Thursday)84,080ROL holding increased by 228USD 4,685,778ROL holding decreased by -21673USD 4,685,778228USD -21,673 USD 55.73 USD 56.14
2025-09-17 (Wednesday)83,852ROL holding increased by 285USD 4,707,451ROL holding increased by 92046USD 4,707,451285USD 92,046 USD 56.14 USD 55.23
2025-09-16 (Tuesday)83,567ROL holding increased by 456USD 4,615,405ROL holding decreased by -74549USD 4,615,405456USD -74,549 USD 55.23 USD 56.43
2025-09-15 (Monday)83,111ROL holding increased by 152USD 4,689,954ROL holding decreased by -69404USD 4,689,954152USD -69,404 USD 56.43 USD 57.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE000G2LIHG9

Show aggregate share trades of ROL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY1,387 58.740* 52.82
2025-09-29BUY361 58.520* 52.79
2025-09-26BUY811 58.430* 52.77
2025-09-25BUY57 56.440* 52.75
2025-09-24BUY1,090 56.110* 52.73
2025-09-18BUY228 55.730* 52.72
2025-09-17BUY285 56.140* 52.70
2025-09-16BUY456 55.230* 52.69
2025-09-15BUY152 56.430* 52.67
2025-09-11SELL-19 58.220* 52.61 Profit of 1,000 on sale
2025-09-10BUY1,216 56.370* 52.59
2025-09-09BUY80 57.320* 52.57
2025-08-06BUY357 58.330* 52.51
2025-07-31BUY95 57.270* 52.45
2025-07-29BUY380 57.320* 52.40
2025-07-28BUY72 57.260* 52.37
2025-07-25BUY114 58.090* 52.34
2025-07-24BUY56 58.030* 52.31
2025-07-23BUY133 55.160* 52.29
2025-07-22BUY76 55.510* 52.28
2025-07-18BUY120 55.800* 52.26
2025-07-17BUY114 55.770* 52.24
2025-07-11BUY152 55.260* 52.16
2025-07-10BUY171 55.620* 52.14
2025-07-09BUY171 55.810* 52.12
2025-07-07SELL-114 56.230* 52.08 Profit of 5,937 on sale
2025-07-02SELL-492 55.640* 52.01 Profit of 25,587 on sale
2025-06-27BUY67 56.170* 51.95
2025-06-26BUY57 55.680* 51.93
2025-06-24SELL-266 57.520* 51.87 Profit of 13,798 on sale
2025-06-18BUY152 56.080* 51.76
2025-06-17BUY57 56.410* 51.73
2025-06-16SELL-77 56.720* 51.70 Profit of 3,981 on sale
2025-06-13BUY180 56.880* 51.66
2025-06-12SELL-95 57.290* 51.63 Profit of 4,904 on sale
2025-06-11BUY209 56.990* 51.59
2025-06-06BUY57 57.770* 51.48
2025-06-05BUY266 57.830* 51.44
2025-06-04BUY38 58.040* 51.39
2025-06-03SELL-19 58.340* 51.35 Profit of 976 on sale
2025-05-30SELL-2,318 57.250* 51.26 Profit of 118,811 on sale
2025-05-29BUY53 56.920* 51.22
2025-05-27BUY329 57.350* 51.14
2025-05-23BUY270 56.870* 51.05
2025-05-22BUY133 56.750* 51.01
2025-05-19BUY114 57.430* 50.88
2025-05-16BUY57 56.960* 50.83
2025-05-15SELL-38 56.370* 50.79 Profit of 1,930 on sale
2025-05-14BUY19 54.960* 50.76
2025-05-13BUY38 54.850* 50.73
2025-05-08BUY38 56.690* 50.68
2025-05-07BUY57 56.910* 50.64
2025-05-02BUY2,109 56.670* 50.49
2025-04-30BUY665 57.130* 50.39
2025-04-29BUY168 56.340* 50.35
2025-04-28BUY133 56.020* 50.30
2025-04-25BUY342 55.310* 50.26
2025-04-24SELL-399 55.470* 50.22 Profit of 20,037 on sale
2025-04-23BUY361 54.930* 50.18
2025-04-22BUY152 55.660* 50.13
2025-04-17BUY209 55.780* 50.00
2025-04-15BUY190 55.360* 49.91
2025-04-11BUY304 55.220* 49.81
2025-04-09BUY114 53.110* 49.74
2025-04-08BUY684 50.650* 49.73
2025-04-07BUY225 50.950* 49.72
2025-04-04SELL-304 52.210* 49.70 Profit of 15,108 on sale
2025-04-02BUY2,584 54.730* 49.65
2025-04-01BUY19 54.360* 49.61
2025-03-31BUY133 54.030* 49.56
2025-03-28BUY76 53.060* 49.53
2025-03-27BUY36 53.780* 49.49
2025-03-26BUY19 53.050* 49.45
2025-03-25BUY209 52.330* 49.43
2025-03-24BUY234 52.320* 49.40
2025-03-21SELL-76 51.630* 49.37 Profit of 3,752 on sale
2025-03-20BUY304 51.680* 49.35
2025-03-19BUY54 52.030* 49.32
2025-03-18BUY664 51.930* 49.30
2025-03-17BUY133 51.800* 49.27
2025-03-14BUY988 51.400* 49.25
2025-03-13BUY190 50.730* 49.23
2025-03-12SELL-950 50.560* 49.22 Profit of 46,756 on sale
2025-03-11SELL-703 51.910* 49.19 Profit of 34,579 on sale
2025-03-10BUY209 52.280* 49.15
2025-03-07BUY38 51.780* 49.12
2025-03-05BUY285 52.610* 49.08
2025-03-04BUY323 52.520* 49.04
2025-03-03BUY608 53.010* 49.00
2025-02-28BUY494 52.390* 48.96
2025-02-27SELL-95 51.400* 48.93 Profit of 4,648 on sale
2025-02-25BUY703 51.380* 48.87
2025-02-21BUY76 51.290* 48.81
2025-02-18SELL-171 50.010* 48.73 Profit of 8,334 on sale
2025-02-14SELL-1,159 50.730* 48.68 Profit of 56,422 on sale
2025-02-13BUY19 51.920* 48.64
2025-02-12BUY186 50.100* 48.62
2025-02-07SELL-29 50.080* 48.56 Profit of 1,408 on sale
2025-02-06BUY361 50.260* 48.53
2025-02-05BUY95 49.620* 48.52
2025-02-04BUY114 49.080* 48.51
2025-02-03BUY114 49.650* 48.49
2025-01-31BUY209 49.500* 48.48
2025-01-29SELL-19 48.750* 48.45 Profit of 921 on sale
2025-01-28SELL-171 49.320* 48.44 Profit of 8,283 on sale
2025-01-27SELL-304 49.500* 48.42 Profit of 14,720 on sale
2025-01-24BUY228 48.370* 48.42
2025-01-23BUY38 48.620* 48.42
2025-01-22BUY309 48.460* 48.42
2025-01-21BUY228 48.640* 48.41
2025-01-16BUY342 48.300* 48.42
2025-01-14BUY152 46.850* 48.47
2025-01-10BUY456 46.090* 48.56
2024-12-30BUY57 46.410* 48.81
2024-12-27BUY76 46.680* 48.86
2024-12-23BUY570 46.540* 49.02
2024-12-20BUY152 46.920* 49.07
2024-12-19BUY19 47.010* 49.13
2024-12-18BUY152 47.180* 49.18
2024-12-17BUY38 48.220* 49.20
2024-12-16BUY190 48.550* 49.22
2024-12-13BUY132 48.770* 49.23
2024-12-10BUY950 49.130* 49.24
2024-12-09BUY114 48.680* 49.26
2024-12-06SELL-285 49.420* 49.26 Profit of 14,038 on sale
2024-12-05SELL-19 48.850* 49.27 Profit of 936 on sale
2024-12-03BUY95 49.660* 49.24
2024-11-27SELL-114 51.160* 49.01 Profit of 5,587 on sale
2024-11-26BUY399 51.590* 48.90
2024-11-25BUY53 51.230* 48.79
2024-11-22SELL-36 50.630* 48.71 Profit of 1,753 on sale
2024-11-21SELL-95 49.630* 48.66 Profit of 4,623 on sale
2024-11-20SELL-38 49.440* 48.62 Profit of 1,848 on sale
2024-11-19BUY19 49.510* 48.57
2024-11-18BUY172 50.050* 48.48
2024-11-11BUY57 50.880* 48.15
2024-11-07BUY53 49.040* 47.93
2024-11-06BUY456 48.620* 47.87
2024-11-05BUY95 48.550* 47.81
2024-11-04BUY38 47.860* 47.80
2024-11-01BUY54 47.330* 47.85
2024-10-30SELL-114 46.810* 48.10 Profit of 5,484 on sale
2024-10-29SELL-342 47.320* 48.23 Profit of 16,496 on sale
2024-10-28SELL-133 47.260* 48.43 Profit of 6,441 on sale
2024-10-21SELL-19 49.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,4371,728361,36165.7%
2025-09-18286,806202455,16963.0%
2025-09-17549,27801,435,83238.3%
2025-09-16311,842549765,66240.7%
2025-09-15182,8456,808604,47930.2%
2025-09-12228,8180630,67036.3%
2025-09-11201,0190380,47352.8%
2025-09-10249,80623,275457,35254.6%
2025-09-09298,1840500,56759.6%
2025-09-08220,9041,552440,43050.2%
2025-09-05252,3191,916399,94563.1%
2025-09-04161,465235241,11967.0%
2025-09-03264,2370412,40064.1%
2025-09-02335,8824,052499,20967.3%
2025-08-29218,9709,987422,23751.9%
2025-08-28165,366135355,51746.5%
2025-08-27206,4792,701476,20643.4%
2025-08-26225,8267,347496,17145.5%
2025-08-25199,33327403,18149.4%
2025-08-22214,8060341,75662.9%
2025-08-21137,997929246,58856.0%
2025-08-20218,89216298,19973.4%
2025-08-19250,83565380,13266.0%
2025-08-18293,1960430,68668.1%
2025-08-15183,2770286,49064.0%
2025-08-14177,1620264,02267.1%
2025-08-13282,934560391,70172.2%
2025-08-12139,0820293,05447.5%
2025-08-11122,189273242,48350.4%
2025-08-08171,3270326,62552.5%
2025-08-07227,5470410,51155.4%
2025-08-06175,11620450,65038.9%
2025-08-05241,9720426,97456.7%
2025-08-04245,5284,436560,54443.8%
2025-08-01292,3511,498640,13645.7%
2025-07-31328,203475508,14864.6%
2025-07-30327,55250467,59470.1%
2025-07-29283,5950553,99451.2%
2025-07-28267,703180464,64557.6%
2025-07-25444,73518763,19858.3%
2025-07-24812,9691001,372,03959.3%
2025-07-23459,638300939,56948.9%
2025-07-22335,5391,432649,10251.7%
2025-07-21207,1813,061404,72151.2%
2025-07-18247,98412,264426,00158.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.