Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ROST

Stock NameRoss Stores Inc
TickerROST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7782961038
LEI549300ENZFLPGRDFZQ60

Show aggregate ROST holdings

News associated with ROST

Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) PT at $160.67
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-11 03:10:56
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Ross Stores (NASDAQ:ROST) Price Target Raised to $130.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target raised by Morgan Stanley from $128.00 to $130.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel retailer’s stock. Several other equities analysts also recently issued reports on the stock. Robert W. Baird upped their […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Price Target Raised to $147.00
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by UBS Group from $144.00 to $147.00 in a report released on Friday,Benzinga reports. UBS Group currently has a neutral rating on the apparel retailer’s stock. Several other analysts also recently weighed in on the stock. Wells Fargo & Company lifted their price objective […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Given New $165.00 Price Target at Wells Fargo & Company
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by Wells Fargo & Company from $150.00 to $165.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. ROST has been the subject of a number of other reports. Barclays decreased their price […] - 2025-08-25 02:52:54
Ross Stores (NASDAQ:ROST) Price Target Raised to $160.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target increased by JPMorgan Chase & Co. from $156.00 to $160.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the apparel retailer’s stock. A number of other analysts also recently weighed in on the […] - 2025-08-25 02:52:49
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
Markets Close in the Red, but Off Session Lows
The Nasdaq shed another -90 points and is the underperformer among major indexes for the past week of trading. - 2025-08-21 19:13:00
After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Jobless Claims Tick in Higher
Jobless Claims Tick in Higher. - 2025-08-21 11:57:00
Jobless Claims Up, Philly Fed Down, Walmart Q2 Mixed
Initial Jobless Claims jumped to their highest levels since June, to 235K for last week. - 2025-08-21 11:23:00
Atria Wealth Solutions Inc. Acquires 584 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Atria Wealth Solutions Inc. increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,753 shares of the apparel retailer’s stock after purchasing an additional 584 shares during the period. […] - 2025-08-14 05:06:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
FTGS, QCJL: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 11:54:44
Ross Stores (NASDAQ:ROST) Price Target Raised to $156.00
Ross Stores (NASDAQ:ROST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $154.00 to $156.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s target price indicates […] - 2025-07-30 03:06:56
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Choreo LLC Lowers Stake in Ross Stores, Inc. (NASDAQ:ROST)
Choreo LLC lowered its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 7.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,266 shares of the apparel retailer’s stock after selling 1,113 shares during the period. Choreo LLC’s holdings in Ross Stores were worth $1,695,000 at the end of the […] - 2025-07-25 06:37:07
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 12:00:00
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
Kingsview Wealth Management LLC Lowers Stock Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Kingsview Wealth Management LLC decreased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 5.4% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,821 shares of the apparel retailer’s stock after selling 162 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 07:31:02
Jennison Associates LLC Sells 1,853 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Jennison Associates LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 33.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,694 shares of the apparel retailer’s stock after selling 1,853 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 07:31:02
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) Target Price at $158.94
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-23 04:48:56
Ross Stores, Inc. (NASDAQ:ROST) Shares Purchased by Alps Advisors Inc.
Alps Advisors Inc. lifted its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 22.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,858 shares of the apparel retailer’s stock after acquiring an additional 519 shares during the quarter. Alps Advisors Inc.’s holdings in Ross Stores were worth $365,000 as of its most […] - 2025-07-16 05:23:13
Allworth Financial LP Purchases 141 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Allworth Financial LP increased its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 4,036 shares of the apparel retailer’s stock after buying an additional 141 shares during the period. Allworth Financial LP’s holdings in Ross Stores were worth $565,000 as of its most […] - 2025-07-15 06:58:12

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ROST holdings

DateNumber of ROST Shares HeldBase Market Value of ROST SharesLocal Market Value of ROST SharesChange in ROST Shares HeldChange in ROST Base ValueCurrent Price per ROST Share HeldPrevious Price per ROST Share Held
2025-09-25 (Thursday)97,333USD 14,547,390USD 14,547,390
2025-09-24 (Wednesday)97,270USD 14,535,056USD 14,535,056
2025-09-18 (Thursday)96,073ROST holding increased by 252USD 14,035,305ROST holding decreased by -17803USD 14,035,305252USD -17,803 USD 146.09 USD 146.66
2025-09-17 (Wednesday)95,821ROST holding increased by 315USD 14,053,108ROST holding increased by 66254USD 14,053,108315USD 66,254 USD 146.66 USD 146.45
2025-09-16 (Tuesday)95,506ROST holding increased by 504USD 13,986,854ROST holding increased by 16810USD 13,986,854504USD 16,810 USD 146.45 USD 147.05
2025-09-15 (Monday)95,002ROST holding increased by 168USD 13,970,044ROST holding decreased by -55905USD 13,970,044168USD -55,905 USD 147.05 USD 147.9
2025-09-12 (Friday)94,834USD 14,025,949ROST holding decreased by -303468USD 14,025,9490USD -303,468 USD 147.9 USD 151.1
2025-09-11 (Thursday)94,834ROST holding decreased by -21USD 14,329,417ROST holding increased by 173257USD 14,329,417-21USD 173,257 USD 151.1 USD 149.24
2025-09-10 (Wednesday)94,855ROST holding increased by 1344USD 14,156,160ROST holding increased by 219281USD 14,156,1601,344USD 219,281 USD 149.24 USD 149.04
2025-09-09 (Tuesday)93,511ROST holding increased by 84USD 13,936,879ROST holding decreased by -223851USD 13,936,87984USD -223,851 USD 149.04 USD 151.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROST by Blackrock for IE000G2LIHG9

Show aggregate share trades of ROST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY252 146.090* 140.97
2025-09-17BUY315 146.660* 140.94
2025-09-16BUY504 146.450* 140.91
2025-09-15BUY168 147.050* 140.88
2025-09-11SELL-21 151.100* 140.79 Profit of 2,957 on sale
2025-09-10BUY1,344 149.240* 140.75
2025-09-09BUY84 149.040* 140.70
2025-08-06BUY395 146.550* 140.65
2025-07-31BUY105 136.540* 140.66
2025-07-29BUY420 139.560* 140.68
2025-07-28BUY84 140.820* 140.68
2025-07-25BUY126 138.330* 140.69
2025-07-24BUY61 136.440* 140.72
2025-07-23BUY147 137.170* 140.74
2025-07-22BUY84 135.760* 140.76
2025-07-18BUY168 129.940* 140.82
2025-07-17BUY126 130.480* 140.88
2025-07-11BUY168 131.170* 141.14
2025-07-10BUY189 130.860* 141.20
2025-07-09BUY189 131.210* 141.25
2025-07-07SELL-126 130.770* 141.37 Profit of 17,813 on sale
2025-07-02SELL-525 131.520* 141.55 Profit of 74,312 on sale
2025-06-27BUY68 127.900* 141.71
2025-06-26BUY63 126.620* 141.80
2025-06-24SELL-294 128.330* 141.98 Profit of 41,741 on sale
2025-06-18BUY168 128.050* 142.33
2025-06-17BUY63 129.050* 142.41
2025-06-16SELL-86 131.150* 142.49 Profit of 12,254 on sale
2025-06-13BUY186 131.845* 142.55
2025-06-12SELL-105 133.470* 142.61 Profit of 14,974 on sale
2025-06-11BUY231 136.390* 142.65
2025-06-06BUY63 143.800* 142.67
2025-06-05BUY294 142.240* 142.67
2025-06-04BUY42 142.510* 142.67
2025-06-03SELL-21 144.030* 142.66 Profit of 2,996 on sale
2025-05-30SELL-2,562 140.090* 142.68 Profit of 365,545 on sale
2025-05-29BUY59 138.930* 142.71
2025-05-27BUY363 141.290* 142.74
2025-05-23BUY285 137.260* 142.81
2025-05-22BUY147 152.250* 142.75
2025-05-19BUY126 154.260* 142.51
2025-05-16BUY63 152.920* 142.43
2025-05-15SELL-42 151.890* 142.36 Profit of 5,979 on sale
2025-05-14BUY21 150.660* 142.30
2025-05-13BUY42 149.330* 142.24
2025-05-08BUY42 143.370* 142.24
2025-05-07BUY63 143.030* 142.23
2025-05-02BUY2,331 140.490* 142.25
2025-04-30BUY735 139.000* 142.31
2025-04-29BUY183 140.780* 142.32
2025-04-28BUY147 139.370* 142.34
2025-04-25BUY378 139.710* 142.36
2025-04-24SELL-441 139.930* 142.38 Profit of 62,791 on sale
2025-04-23BUY399 138.220* 142.42
2025-04-22BUY168 137.890* 142.46
2025-04-17BUY231 139.630* 142.56
2025-04-15BUY210 141.030* 142.61
2025-04-11BUY336 141.510* 142.61
2025-04-09BUY126 137.000* 142.70
2025-04-08BUY756 126.900* 142.84
2025-04-07BUY249 127.880* 142.98
2025-04-04SELL-336 130.310* 143.09 Profit of 48,079 on sale
2025-04-02BUY2,856 132.370* 143.19
2025-04-01BUY21 129.110* 143.33
2025-03-31BUY147 127.790* 143.47
2025-03-28BUY84 125.420* 143.65
2025-03-27BUY40 129.090* 143.79
2025-03-26BUY21 127.700* 143.95
2025-03-25BUY231 128.130* 144.10
2025-03-24BUY260 129.180* 144.25
2025-03-21SELL-84 123.540* 144.46 Profit of 12,135 on sale
2025-03-20BUY336 124.600* 144.67
2025-03-19BUY60 125.950* 144.86
2025-03-18BUY736 123.710* 145.08
2025-03-17BUY147 125.540* 145.28
2025-03-14BUY1,092 124.210* 145.51
2025-03-13BUY210 123.300* 145.75
2025-03-12SELL-1,050 126.520* 145.96 Profit of 153,254 on sale
2025-03-11SELL-777 128.650* 146.15 Profit of 113,556 on sale
2025-03-10BUY231 132.120* 146.30
2025-03-07BUY42 135.960* 146.42
2025-03-05BUY315 138.640* 146.51
2025-03-04BUY357 135.970* 146.63
2025-03-03BUY672 136.810* 146.74
2025-02-28BUY546 140.320* 146.82
2025-02-27SELL-105 138.020* 146.92 Profit of 15,427 on sale
2025-02-25BUY777 136.450* 147.15
2025-02-21BUY84 136.610* 147.42
2025-02-18SELL-189 139.090* 147.74 Profit of 27,922 on sale
2025-02-14SELL-1,281 138.760* 147.98 Profit of 189,559 on sale
2025-02-13BUY21 140.440* 148.08
2025-02-12BUY206 139.550* 148.20
2025-02-07SELL-31 142.590* 148.46 Profit of 4,602 on sale
2025-02-06BUY399 145.020* 148.51
2025-02-05BUY105 147.440* 148.53
2025-02-04BUY126 146.950* 148.55
2025-02-03BUY126 147.070* 148.57
2025-01-31BUY231 150.560* 148.54
2025-01-29SELL-21 150.150* 148.45 Profit of 3,117 on sale
2025-01-28SELL-189 147.920* 148.46 Profit of 28,058 on sale
2025-01-27SELL-336 146.010* 148.50 Profit of 49,895 on sale
2025-01-24BUY252 149.280* 148.48
2025-01-23BUY42 148.610* 148.48
2025-01-22BUY343 149.790* 148.46
2025-01-21BUY252 148.940* 148.45
2025-01-16BUY382 149.000* 148.41
2025-01-14BUY168 149.120* 148.39
2025-01-10BUY504 151.740* 148.27
2024-12-30BUY63 151.500* 147.75
2024-12-27BUY84 152.960* 147.63
2024-12-23BUY630 148.680* 147.38
2024-12-20BUY168 149.150* 147.34
2024-12-19BUY21 147.790* 147.33
2024-12-18BUY168 148.600* 147.29
2024-12-17BUY42 150.850* 147.20
2024-12-16BUY210 149.920* 147.12
2024-12-13BUY148 153.530* 146.94
2024-12-10BUY1,050 155.770* 146.46
2024-12-09BUY126 156.240* 146.16
2024-12-06SELL-315 156.480* 145.82 Profit of 45,934 on sale
2024-12-05SELL-21 156.610* 145.46 Profit of 3,055 on sale
2024-12-03BUY105 153.720* 144.85
2024-11-27SELL-126 154.890* 143.11 Profit of 18,032 on sale
2024-11-26BUY441 154.380* 142.62
2024-11-25BUY57 153.290* 142.14
2024-11-22SELL-40 146.090* 141.95 Profit of 5,678 on sale
2024-11-21SELL-105 142.960* 141.90 Profit of 14,899 on sale
2024-11-20SELL-42 139.320* 142.03 Profit of 5,965 on sale
2024-11-19BUY21 139.260* 142.19
2024-11-18BUY184 141.300* 142.24
2024-11-11BUY63 142.360* 142.36
2024-11-07BUY59 142.040* 142.31
2024-11-06BUY504 138.590* 142.62
2024-11-05BUY105 142.320* 142.64
2024-11-04BUY42 140.660* 142.84
2024-11-01BUY60 140.060* 143.15
2024-10-30SELL-126 139.590* 144.15 Profit of 18,163 on sale
2024-10-29SELL-378 139.010* 145.01 Profit of 54,813 on sale
2024-10-28SELL-147 143.160* 145.38 Profit of 21,370 on sale
2024-10-21SELL-21 147.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19227,704145684,45333.3%
2025-09-18294,8480625,54347.1%
2025-09-17361,2010946,02638.2%
2025-09-16169,0904464,16636.4%
2025-09-15205,0958561,36436.5%
2025-09-12272,6070675,31340.4%
2025-09-11223,846107,360603,65837.1%
2025-09-10195,7425566,24934.6%
2025-09-09284,6830694,03341.0%
2025-09-08288,667339742,06638.9%
2025-09-05280,955729799,33435.1%
2025-09-04320,157991,085,57329.5%
2025-09-03289,6840925,31631.3%
2025-09-02343,4972291,059,09732.4%
2025-08-29316,7280744,42142.5%
2025-08-28482,9726,603861,41156.1%
2025-08-27225,959100812,23727.8%
2025-08-26236,3360828,52128.5%
2025-08-25313,0371001,266,41924.7%
2025-08-221,125,05103,319,83633.9%
2025-08-21400,80031,620,03024.7%
2025-08-20279,56801,399,50220.0%
2025-08-19245,72101,172,75021.0%
2025-08-18295,3909451,336,22722.1%
2025-08-15276,05201,076,68325.6%
2025-08-14395,30001,020,38438.7%
2025-08-13202,5042919,69122.0%
2025-08-12288,8571941,070,50327.0%
2025-08-11443,8085011,073,58341.3%
2025-08-08437,48036955,66245.8%
2025-08-07389,3590673,53557.8%
2025-08-06515,71401,158,45344.5%
2025-08-05360,11427599,91160.0%
2025-08-04623,66501,134,77755.0%
2025-08-01434,357900775,23556.0%
2025-07-31496,3430982,65250.5%
2025-07-30399,656199923,49343.3%
2025-07-29399,5850758,37452.7%
2025-07-28438,8191941,137,09938.6%
2025-07-25280,5691,041593,23547.3%
2025-07-24327,182630962,79734.0%
2025-07-23421,132222891,66247.2%
2025-07-22439,059226892,81549.2%
2025-07-21547,2180994,33655.0%
2025-07-18419,58629773,85454.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.