Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for RPM

Stock Name	RPM International Inc
Ticker	RPM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7496851038
LEI	549300TJCKW4BRXPJ474

Show aggregate RPM holdings

News associated with RPM

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
RPM International Inc. (NYSE:RPM) Given Average Rating of “Moderate Buy” by Brokerages: RPM International Inc. (NYSE:RPM – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating, five have issued a buy rating and one has given a strong buy rating to […] - 2025-08-18 02:58:54
RPM International (NYSE:RPM) vs. Croda International (OTCMKTS:COIHY) Head-To-Head Comparison: RPM International (NYSE:RPM – Get Free Report) and Croda International (OTCMKTS:COIHY – Get Free Report) are both basic materials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, dividends, earnings, profitability, analyst recommendations, valuation and risk. Profitability This table compares RPM International and […] - 2025-08-07 04:36:48
The Implied Analyst 12-Month Target For AVLC: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-01 10:26:02
RPM International (NYSE:RPM) Price Target Raised to $152.00: RPM International (NYSE:RPM – Free Report) had its target price boosted by BMO Capital Markets from $140.00 to $152.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the specialty chemicals company’s stock. Several other research firms have also issued reports on RPM. Fermium Researc upgraded RPM […] - 2025-07-28 04:38:54
RPM International (NYSE:RPM) Price Target Raised to $140.00: RPM International (NYSE:RPM – Free Report) had its price objective boosted by Mizuho from $126.00 to $140.00 in a report issued on Friday,Benzinga reports. Mizuho currently has an outperform rating on the specialty chemicals company’s stock. Several other equities research analysts have also weighed in on the stock. Morgan Stanley cut their target price on […] - 2025-07-28 04:38:53
RPM Crosses Above Key Moving Average Level: In trading on Thursday, shares of RPM International Inc (Symbol: RPM) crossed above their 200 day moving average of $120.51, changing hands as high as $126.09 per share. RPM International Inc shares are currently trading up about 10% on the day. The chart below shows the one y - 2025-07-24 12:05:11
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-18 10:01:00
RPM International (NYSE:RPM) Stock Price Expected to Rise, UBS Group Analyst Says: RPM International (NYSE:RPM – Get Free Report) had its price objective boosted by research analysts at UBS Group from $110.00 to $119.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price target indicates a potential upside of 4.14% from the company’s […] - 2025-07-11 05:13:05
Wells Fargo & Company Raises RPM International (NYSE:RPM) Price Target to $131.00: RPM International (NYSE:RPM – Free Report) had its price objective raised by Wells Fargo & Company from $116.00 to $131.00 in a research report report published on Tuesday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other equities analysts have also commented on RPM. Royal […] - 2025-07-02 04:52:52
Praxis Investment Management Inc. Takes Position in RPM International Inc. (NYSE:RPM): Praxis Investment Management Inc. acquired a new stake in RPM International Inc. (NYSE:RPM – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 2,920 shares of the specialty chemicals company’s stock, valued at approximately $338,000. Other large investors have also modified their holdings of the company. EverSource Wealth Advisors LLC boosted […] - 2025-06-23 05:32:48
RPM International Inc. (NYSE:RPM) Shares Bought by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC raised its stake in RPM International Inc. (NYSE:RPM – Free Report) by 1.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 98,108 shares of the specialty chemicals company’s stock after purchasing an additional 1,416 shares during […] - 2025-06-20 05:23:00
Analysts Forecast 10% Upside For ILCB: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:18:31
Why Sherwin-Williams Stock Just Dropped: Ask Sherwin-Williams (NYSE: SHW) why its stock price is going down today, and your reply will probably be to ask Citigroup instead. - 2025-06-13 14:12:33
Captrust Financial Advisors Trims Position in RPM International Inc. (NYSE:RPM): Captrust Financial Advisors decreased its holdings in shares of RPM International Inc. (NYSE:RPM – Free Report) by 2.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,095 shares of the specialty chemicals company’s stock after selling 191 shares during the quarter. Captrust Financial Advisors’ holdings in RPM International were worth $1,119,000 as […] - 2025-05-16 06:01:01
Rep. Jared Moskowitz Buys RPM International Inc. (NYSE:RPM) Stock: Representative Jared Moskowitz (D-Florida) recently bought shares of RPM International Inc. (NYSE:RPM). In a filing disclosed on May 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in RPM International stock on April 7th. The trade occurred in the Representative’s “MORGAN STANLEY ACTIVE ASSETS (1)” account. Representative Jared Moskowitz also recently made […] - 2025-05-13 03:08:48
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades: Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 11:02:06
RPM International Inc. (NYSE:RPM) Receives $124.10 Average PT from Brokerages: Shares of RPM International Inc. (NYSE:RPM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-18 04:38:57
KeyCorp Predicts RPM International’s Q1 Earnings (NYSE:RPM): RPM International Inc. (NYSE:RPM – Free Report) – Research analysts at KeyCorp issued their Q1 2026 EPS estimates for shares of RPM International in a research report issued on Sunday, April 13th. KeyCorp analyst A. Yefremov expects that the specialty chemicals company will earn $1.87 per share for the quarter. The consensus estimate for RPM […] - 2025-04-16 02:50:51
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
RPM International (NYSE:RPM) Trading Down 5.2% Following Weak Earnings: RPM International Inc. (NYSE:RPM – Get Free Report)’s share price fell 5.2% on Tuesday following a dissappointing earnings announcement. The company traded as low as $100.10 and last traded at $101.19. 158,731 shares traded hands during trading, a decline of 75% from the average session volume of 640,269 shares. The stock had previously closed at […] - 2025-04-10 02:24:56
RPM International a Top Ranked SAFE Dividend Stock With 2.1% Yield (RPM): RPM International Inc (Symbol: RPM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as a superb track record of at least two decades of dividend growth, accordin - 2025-04-09 10:32:00
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:21:07
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 08:53:18
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 08:27:55
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:58:46
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 06:54:28
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 06:40:02
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 06:18:23
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 04:55:42

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) RPM holdings

Date	Number of RPM Shares Held	Base Market Value of RPM Shares	Local Market Value of RPM Shares	Change in RPM Shares Held	Change in RPM Base Value	Current Price per RPM Share Held	Previous Price per RPM Share Held
2025-12-24 (Wednesday)	42,776	USD 4,525,273	USD 4,525,273	0	USD 16,683	USD 105.79	USD 105.4
2025-12-23 (Tuesday)	42,776	USD 4,508,590	USD 4,508,590	152	USD 21,562	USD 105.4	USD 105.27
2025-12-22 (Monday)	42,624	USD 4,487,028	USD 4,487,028	8	USD 6,808	USD 105.27	USD 105.13
2025-12-19 (Friday)	42,616	USD 4,480,220	USD 4,480,220	104	USD -70,690	USD 105.13	USD 107.05
2025-12-18 (Thursday)	42,512	USD 4,550,910	USD 4,550,910	-144	USD -61,057	USD 107.05	USD 108.12
2025-12-17 (Wednesday)	42,656	USD 4,611,967	USD 4,611,967	144	USD 67,009	USD 108.12	USD 106.91
2025-12-16 (Tuesday)	42,512	USD 4,544,958	USD 4,544,958	161	USD 26,953	USD 106.91	USD 106.68
2025-12-15 (Monday)	42,351	USD 4,518,005	USD 4,518,005	0	USD -22,869	USD 106.68	USD 107.22
2025-12-12 (Friday)	42,351	USD 4,540,874	USD 4,540,874	178	USD 22,037	USD 107.22	USD 107.15
2025-12-11 (Thursday)	42,173	USD 4,518,837	USD 4,518,837	24	USD 114,266	USD 107.15	USD 104.5
2025-12-10 (Wednesday)	42,149	USD 4,404,571	USD 4,404,571	32	USD 88,421	USD 104.5	USD 102.48
2025-12-09 (Tuesday)	42,117	USD 4,316,150	USD 4,316,150	40	USD -2,213	USD 102.48	USD 102.63

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RPM by Blackrock for IE000G2LIHG9

Show aggregate share trades of RPM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 BUY 152 105.785 104.884 104.974 USD 15,956 117.38
2025-12-22 BUY 8 106.330 104.970 105.106 USD 841 117.43
2025-12-19 BUY 104 106.850 104.730 104.942 USD 10,914 117.48
2025-12-18 SELL -144 108.160 106.430 106.603 USD -15,351 117.52 Profit of 1,572 on sale
2025-12-17 BUY 144 108.330 106.150 106.368 USD 15,317 117.56
2025-12-16 BUY 161 107.730 106.000 106.173 USD 17,094 117.60
2025-12-12 BUY 178 108.330 106.580 106.755 USD 19,002 117.68
2025-12-11 BUY 24 107.834 104.880 105.175 USD 2,524 117.72
2025-12-10 BUY 32 105.080 102.465 102.726 USD 3,287 117.78
2025-12-09 BUY 40 104.535 102.490 102.694 USD 4,108 117.84
2025-12-08 BUY 16 104.800 102.520 102.748 USD 1,644 117.90
2025-12-05 SELL -8 106.060 104.640 104.782 USD -838 117.95 Profit of 105 on sale
2025-12-04 SELL -88 106.520 104.810 104.981 USD -9,238 118.00 Profit of 1,146 on sale
2025-12-03 BUY 48 106.855 105.220 105.384 USD 5,058 118.05
2025-12-02 SELL -72 107.350 104.460 104.749 USD -7,542 118.11 Profit of 962 on sale
2025-12-01 BUY 776 108.170 106.160 106.361 USD 82,536 118.15
2025-11-28 BUY 78 107.750 106.900 106.985 USD 8,345 118.20
2025-11-26 SELL -24 108.045 106.650 106.790 USD -2,563 118.29 Profit of 276 on sale
2025-11-25 BUY 136 107.745 104.860 105.149 USD 14,300 118.34
2025-11-24 BUY 256 104.985 103.660 103.793 USD 26,571 118.40
2025-11-21 BUY 40 106.300 102.660 103.024 USD 4,121 118.45
2025-11-20 BUY 8 105.110 101.910 102.230 USD 818 118.52
2025-11-19 BUY 51 103.330 101.750 101.908 USD 5,197 118.59
2025-11-18 BUY 144 103.760 102.140 102.302 USD 14,731 118.66
2025-11-17 BUY 64 106.595 103.850 104.124 USD 6,664 118.72
2025-11-14 SELL -48 108.185 106.400 106.579 USD -5,116 118.77 Profit of 585 on sale
2025-11-12 BUY 288 108.700 107.330 107.467 USD 30,950 118.87
2025-11-10 BUY 153 108.605 106.260 106.495 USD 16,294 118.97
2025-11-07 SELL -8 107.550 105.990 106.146 USD -849 119.02 Profit of 103 on sale
2025-11-06 SELL -32 108.490 105.635 105.921 USD -3,389 119.08 Profit of 421 on sale
2025-11-05 BUY 104 108.740 106.715 106.917 USD 11,119 119.13
2025-11-04 BUY 128 108.480 106.775 106.946 USD 13,689 119.18
2025-11-03 SELL -64 108.645 106.700 106.894 USD -6,841 119.23 Profit of 789 on sale
2025-10-30 BUY 400 110.210 107.630 107.888 USD 43,155 119.32
2025-10-29 BUY 400 108.370 111.185 110.903 USD 44,361 119.37
2025-10-28 BUY 40 111.590 113.430 113.246 USD 4,530 119.41
2025-10-27 BUY 24 111.600 112.210 112.149 USD 2,692 119.44
2025-10-24 BUY 16 111.500 113.620 113.408 USD 1,815 119.48
2025-10-21 BUY 24 113.230 113.890 113.824 USD 2,732 119.58
2025-10-20 BUY 88 112.030 112.190 112.174 USD 9,871 119.61
2025-10-16 BUY 80 112.740 113.930 113.811 USD 9,105 119.68
2025-10-15 BUY 96 113.580 115.260 115.092 USD 11,049 119.71
2025-10-03 BUY 32 116.830 117.380 117.325 USD 3,754 119.75
2025-10-02 BUY 64 116.270 117.270 117.170 USD 7,499 119.77
2025-10-01 BUY 100 117.190 121.940 121.465 USD 12,147 119.78
2025-09-30 BUY 584 117.880 118.130 118.105 USD 68,973 119.79
2025-09-29 BUY 152 117.030 117.250 117.228 USD 17,819 119.80
2025-09-26 BUY 344 117.010 117.360 117.325 USD 40,360 119.82
2025-09-25 BUY 24 116.140 117.990 117.805 USD 2,827 119.84
2025-09-24 BUY 456 118.300 120.510 120.289 USD 54,852 119.84
2025-09-18 BUY 96 124.060 125.020 124.924 USD 11,993 119.82
2025-09-17 BUY 120 122.980 127.140 126.724 USD 15,207 119.81
2025-09-16 BUY 192 125.390 125.850 125.804 USD 24,154 119.78
2025-09-15 BUY 64 125.420 126.770 126.635 USD 8,105 119.75
2025-09-11 SELL -8 128.230 128.510 128.482 USD -1,028 119.67 Loss of -70 on sale
2025-09-10 BUY 512 124.600 126.000 125.860 USD 64,440 119.65
2025-09-09 BUY 32 125.590 127.540 127.345 USD 4,075 119.62
2025-08-06 BUY 150 119.750 120.030 120.002 USD 18,000 119.62
2025-07-31 BUY 40 117.410 119.880 119.633 USD 4,785 119.63
2025-07-29 BUY 160 120.260 121.930 121.763 USD 19,482 119.63
2025-07-28 BUY 32 121.540 122.520 122.422 USD 3,918 119.62
2025-07-25 BUY 48 122.780 123.000 122.978 USD 5,903 119.60
2025-07-24 BUY 23 122.640 126.090 125.745 USD 2,892 119.58
2025-07-23 BUY 56 112.950 113.340 113.301 USD 6,345 119.62
2025-07-22 BUY 32 111.910 111.950 111.946 USD 3,582 119.66
2025-07-18 BUY 56 111.430 111.750 111.718 USD 6,256 119.71
2025-07-17 BUY 48 111.600 112.020 111.978 USD 5,375 119.75
2025-07-11 BUY 64 113.300 113.880 113.822 USD 7,285 119.94
2025-07-10 BUY 72 114.300 115.350 115.245 USD 8,298 119.97
2025-07-09 BUY 72 114.140 114.270 114.257 USD 8,227 120.01
2025-07-07 SELL -48 111.030 113.300 113.073 USD -5,428 120.10 Profit of 337 on sale
2025-07-02 SELL -217 113.120 113.560 113.516 USD -24,633 120.22 Profit of 1,456 on sale
2025-06-27 BUY 29 110.560 111.320 111.244 USD 3,226 120.34
2025-06-26 BUY 24 109.430 110.350 110.258 USD 2,646 120.41
2025-06-24 SELL -112 110.220 111.050 110.967 USD -12,428 120.54 Profit of 1,073 on sale
2025-06-18 BUY 64 107.020 108.580 108.424 USD 6,939 120.87
2025-06-17 BUY 24 107.360 109.140 108.962 USD 2,615 120.96
2025-06-16 SELL -33 108.780 110.390 110.229 USD -3,638 121.04 Profit of 357 on sale
2025-06-13 BUY 75 108.080 113.690 113.129 USD 8,485 121.12
2025-06-12 SELL -40 114.860 115.350 115.301 USD -4,612 121.16 Profit of 234 on sale
2025-06-11 BUY 88 115.110 116.560 116.415 USD 10,245 121.20
2025-06-06 BUY 24 115.530 116.660 116.547 USD 2,797 121.31
2025-06-05 BUY 112 114.630 116.110 115.962 USD 12,988 121.35
2025-06-04 BUY 16 115.510 116.000 115.951 USD 1,855 121.39
2025-06-03 SELL -8 114.940 115.080 115.066 USD -921 121.43 Profit of 51 on sale
2025-05-30 SELL -976 113.840 114.150 114.119 USD -111,380 121.55 Profit of 7,249 on sale
2025-05-29 BUY 20 113.680 114.510 114.427 USD 2,289 121.60
2025-05-27 BUY 136 115.460 115.550 115.541 USD 15,714 121.70
2025-05-23 BUY 105 111.920 112.290 112.253 USD 11,787 121.84
2025-05-22 BUY 56 112.490 113.150 113.084 USD 6,333 121.91
2025-05-19 BUY 48 115.970 116.330 116.294 USD 5,582 122.07
2025-05-16 BUY 24 116.020 116.160 116.146 USD 2,788 122.12
2025-05-15 SELL -16 114.390 114.680 114.651 USD -1,834 122.17 Profit of 120 on sale
2025-05-14 BUY 8 112.370 114.190 114.008 USD 912 122.25
2025-05-13 BUY 16 114.420 115.530 115.419 USD 1,847 122.30
2025-05-08 BUY 16 110.900 111.840 111.746 USD 1,788 122.39
2025-05-07 BUY 24 109.380 110.110 110.037 USD 2,641 122.49
2025-05-02 BUY 888 110.310 110.820 110.769 USD 98,363 122.79
2025-04-30 BUY 280 106.750 107.050 107.020 USD 29,966 123.04
2025-04-29 BUY 69 105.630 106.550 106.458 USD 7,346 123.18
2025-04-28 BUY 56 105.110 106.140 106.037 USD 5,938 123.32
2025-04-25 BUY 144 104.440 105.570 105.457 USD 15,186 123.48
2025-04-24 SELL -168 105.550 105.820 105.793 USD -17,773 123.62 Profit of 2,996 on sale
2025-04-23 BUY 152 103.800 108.590 108.111 USD 16,433 123.79
2025-04-22 BUY 64 104.020 104.260 104.236 USD 6,671 123.95
2025-04-17 BUY 88 103.150 103.940 103.861 USD 9,140 124.51
2025-04-15 BUY 80 104.940 106.150 106.029 USD 8,482 124.86
2025-04-11 BUY 128 104.370 104.890 104.838 USD 13,419 125.21
2025-04-09 BUY 48 105.640 106.650 106.549 USD 5,114 125.59
2025-04-08 BUY 288 96.970 108.260 107.131 USD 30,854 125.85
2025-04-07 BUY 93 106.700 110.200 109.850 USD 10,216 126.03
2025-04-04 SELL -128 108.230 111.120 110.831 USD -14,186 126.19 Profit of 1,966 on sale
2025-04-02 BUY 1,088 117.580 117.760 117.742 USD 128,103 126.27
2025-04-01 BUY 8 116.450 116.620 116.603 USD 933 126.37
2025-03-31 BUY 56 115.680 116.080 116.040 USD 6,498 126.47
2025-03-28 BUY 32 114.130 116.700 116.443 USD 3,726 126.59
2025-03-27 BUY 14 116.370 116.840 116.793 USD 1,635 126.69
2025-03-26 BUY 8 116.090 117.370 117.242 USD 938 126.79
2025-03-25 BUY 88 115.770 117.490 117.318 USD 10,324 126.90
2025-03-24 BUY 91 116.660 116.820 116.804 USD 10,629 127.00
2025-03-21 SELL -32 114.270 114.700 114.657 USD -3,669 127.13 Profit of 399 on sale
2025-03-20 BUY 128 114.030 116.090 115.884 USD 14,833 127.26
2025-03-19 BUY 21 115.870 116.110 116.086 USD 2,438 127.38
2025-03-18 BUY 268 115.570 116.540 116.443 USD 31,207 127.50
2025-03-17 BUY 56 116.130 116.460 116.427 USD 6,520 127.62
2025-03-14 BUY 416 116.170 116.510 116.476 USD 48,454 127.75
2025-03-13 BUY 80 115.520 117.270 117.095 USD 9,368 127.88
2025-03-12 SELL -400 116.630 118.360 118.187 USD -47,275 128.00 Profit of 3,925 on sale
2025-03-11 SELL -296 117.800 121.230 120.887 USD -35,783 128.11 Profit of 2,139 on sale
2025-03-10 BUY 88 120.510 123.260 122.985 USD 10,823 128.20
2025-03-07 BUY 16 122.550 124.420 124.233 USD 1,988 128.26
2025-03-05 BUY 120 124.420 124.990 124.933 USD 14,992 128.30
2025-03-04 BUY 136 120.770 122.680 122.489 USD 16,659 128.39
2025-03-03 BUY 256 123.090 125.840 125.565 USD 32,145 128.45
2025-02-28 BUY 208 123.890 124.020 124.007 USD 25,793 128.51
2025-02-27 SELL -40 121.780 123.640 123.454 USD -4,938 128.59 Profit of 205 on sale
2025-02-25 BUY 296 123.170 123.770 123.710 USD 36,618 128.72
2025-02-21 BUY 32 121.190 123.900 123.629 USD 3,956 128.92
2025-02-18 SELL -72 124.680 125.290 125.229 USD -9,016 129.12 Profit of 280 on sale
2025-02-14 SELL -488 123.460 124.880 124.738 USD -60,872 129.27 Profit of 2,214 on sale
2025-02-13 BUY 8 122.790 123.070 123.042 USD 984 129.36
2025-02-12 BUY 78 120.420 121.990 121.833 USD 9,503 129.48
2025-02-07 SELL -13 121.550 123.600 123.395 USD -1,604 129.81 Profit of 83 on sale
2025-02-06 BUY 152 123.520 124.360 124.276 USD 18,890 129.90
2025-02-05 BUY 40 123.030 123.640 123.579 USD 4,943 130.00
2025-02-04 BUY 48 122.370 123.670 123.540 USD 5,930 130.12
2025-02-03 BUY 48 121.490 124.630 124.316 USD 5,967 130.25
2025-01-31 BUY 88 126.600 128.070 127.923 USD 11,257 130.30
2025-01-29 SELL -8 126.160 128.320 128.104 USD -1,025 130.41 Profit of 18 on sale
2025-01-28 SELL -72 127.410 128.570 128.454 USD -9,249 130.46 Profit of 145 on sale
2025-01-27 SELL -128 128.010 128.290 128.262 USD -16,418 130.50 Profit of 287 on sale
2025-01-24 BUY 96 126.450 127.280 127.197 USD 12,211 130.57
2025-01-23 BUY 16 126.940 127.690 127.615 USD 2,042 130.63
2025-01-22 BUY 129 127.090 128.700 128.539 USD 16,582 130.69
2025-01-21 BUY 96 128.310 128.480 128.463 USD 12,332 130.74
2025-01-16 BUY 141 126.430 126.810 126.772 USD 17,875 130.97
2025-01-14 BUY 64 123.930 124.360 124.317 USD 7,956 131.21
2025-01-10 BUY 192 120.490 121.270 121.192 USD 23,269 131.60
2024-12-30 BUY 24 123.140 124.140 124.040 USD 2,977 132.66
2024-12-27 BUY 32 124.140 126.200 125.994 USD 4,032 132.85
2024-12-23 BUY 240 125.390 125.650 125.624 USD 30,150 133.38
2024-12-20 BUY 64 125.290 126.930 126.766 USD 8,113 133.58
2024-12-19 BUY 8 125.400 127.820 127.578 USD 1,021 133.79
2024-12-18 BUY 64 126.490 132.330 131.746 USD 8,432 133.98
2024-12-17 BUY 16 131.420 133.010 132.851 USD 2,126 134.05
2024-12-16 BUY 80 132.750 134.230 134.082 USD 10,727 134.09
2024-12-13 BUY 54 132.430 132.580 132.565 USD 7,159 134.13
2024-12-10 BUY 400 133.800 134.940 134.826 USD 53,930 134.16
2024-12-09 BUY 48 134.830 137.870 137.566 USD 6,603 134.14
2024-12-06 SELL -120 136.840 139.240 139.000 USD -16,680 134.05 Loss of -593 on sale
2024-12-05 SELL -8 137.170 138.860 138.691 USD -1,110 133.95 Loss of -38 on sale
2024-12-03 BUY 40 138.720 140.410 140.241 USD 5,610 133.61
2024-11-27 SELL -48 138.850 141.190 140.956 USD -6,766 132.71 Loss of -396 on sale
2024-11-26 BUY 168 139.600 139.710 139.699 USD 23,469 132.41
2024-11-25 BUY 22 140.260 141.790 141.637 USD 3,116 132.05
2024-11-22 SELL -16 137.870 138.260 138.221 USD -2,212 131.78 Loss of -103 on sale
2024-11-21 SELL -40 136.310 136.570 136.544 USD -5,462 131.55 Loss of -200 on sale
2024-11-20 SELL -16 134.440 134.990 134.935 USD -2,159 131.40 Loss of -57 on sale
2024-11-19 BUY 8 134.980 135.860 135.772 USD 1,086 131.20
2024-11-18 BUY 72 136.800 137.960 137.844 USD 9,925 130.87
2024-11-11 BUY 24 137.250 138.260 138.159 USD 3,316 130.11
2024-11-07 BUY 24 133.730 135.300 135.143 USD 3,243 129.47
2024-11-06 BUY 192 134.490 134.770 134.742 USD 25,870 129.06
2024-11-05 BUY 40 129.510 129.570 129.564 USD 5,183 129.01
2024-11-04 BUY 18 127.540 128.470 128.377 USD 2,311 129.16
2024-11-01 BUY 24 126.430 127.780 127.645 USD 3,063 129.47
2024-10-30 SELL -48 128.120 129.580 129.434 USD -6,213 129.99 Profit of 27 on sale
2024-10-29 SELL -144 128.760 129.050 129.021 USD -18,579 130.20 Profit of 170 on sale
2024-10-28 SELL -56 129.450 130.680 130.557 USD -7,311 130.35 Loss of -12 on sale
2024-10-21 SELL -8 132.270 133.900 133.737 USD -1,070 0.00 Loss of -1,070 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	BUY	152	105.785	104.884	104.974	USD 15,956	117.38
2025-12-22	BUY	8	106.330	104.970	105.106	USD 841	117.43
2025-12-19	BUY	104	106.850	104.730	104.942	USD 10,914	117.48
2025-12-18	SELL	-144	108.160	106.430	106.603	USD -15,351	117.52 Profit of 1,572 on sale
2025-12-17	BUY	144	108.330	106.150	106.368	USD 15,317	117.56
2025-12-16	BUY	161	107.730	106.000	106.173	USD 17,094	117.60
2025-12-12	BUY	178	108.330	106.580	106.755	USD 19,002	117.68
2025-12-11	BUY	24	107.834	104.880	105.175	USD 2,524	117.72
2025-12-10	BUY	32	105.080	102.465	102.726	USD 3,287	117.78
2025-12-09	BUY	40	104.535	102.490	102.694	USD 4,108	117.84
2025-12-08	BUY	16	104.800	102.520	102.748	USD 1,644	117.90
2025-12-05	SELL	-8	106.060	104.640	104.782	USD -838	117.95 Profit of 105 on sale
2025-12-04	SELL	-88	106.520	104.810	104.981	USD -9,238	118.00 Profit of 1,146 on sale
2025-12-03	BUY	48	106.855	105.220	105.384	USD 5,058	118.05
2025-12-02	SELL	-72	107.350	104.460	104.749	USD -7,542	118.11 Profit of 962 on sale
2025-12-01	BUY	776	108.170	106.160	106.361	USD 82,536	118.15
2025-11-28	BUY	78	107.750	106.900	106.985	USD 8,345	118.20
2025-11-26	SELL	-24	108.045	106.650	106.790	USD -2,563	118.29 Profit of 276 on sale
2025-11-25	BUY	136	107.745	104.860	105.149	USD 14,300	118.34
2025-11-24	BUY	256	104.985	103.660	103.793	USD 26,571	118.40
2025-11-21	BUY	40	106.300	102.660	103.024	USD 4,121	118.45
2025-11-20	BUY	8	105.110	101.910	102.230	USD 818	118.52
2025-11-19	BUY	51	103.330	101.750	101.908	USD 5,197	118.59
2025-11-18	BUY	144	103.760	102.140	102.302	USD 14,731	118.66
2025-11-17	BUY	64	106.595	103.850	104.124	USD 6,664	118.72
2025-11-14	SELL	-48	108.185	106.400	106.579	USD -5,116	118.77 Profit of 585 on sale
2025-11-12	BUY	288	108.700	107.330	107.467	USD 30,950	118.87
2025-11-10	BUY	153	108.605	106.260	106.495	USD 16,294	118.97
2025-11-07	SELL	-8	107.550	105.990	106.146	USD -849	119.02 Profit of 103 on sale
2025-11-06	SELL	-32	108.490	105.635	105.921	USD -3,389	119.08 Profit of 421 on sale
2025-11-05	BUY	104	108.740	106.715	106.917	USD 11,119	119.13
2025-11-04	BUY	128	108.480	106.775	106.946	USD 13,689	119.18
2025-11-03	SELL	-64	108.645	106.700	106.894	USD -6,841	119.23 Profit of 789 on sale
2025-10-30	BUY	400	110.210	107.630	107.888	USD 43,155	119.32
2025-10-29	BUY	400	108.370	111.185	110.903	USD 44,361	119.37
2025-10-28	BUY	40	111.590	113.430	113.246	USD 4,530	119.41
2025-10-27	BUY	24	111.600	112.210	112.149	USD 2,692	119.44
2025-10-24	BUY	16	111.500	113.620	113.408	USD 1,815	119.48
2025-10-21	BUY	24	113.230	113.890	113.824	USD 2,732	119.58
2025-10-20	BUY	88	112.030	112.190	112.174	USD 9,871	119.61
2025-10-16	BUY	80	112.740	113.930	113.811	USD 9,105	119.68
2025-10-15	BUY	96	113.580	115.260	115.092	USD 11,049	119.71
2025-10-03	BUY	32	116.830	117.380	117.325	USD 3,754	119.75
2025-10-02	BUY	64	116.270	117.270	117.170	USD 7,499	119.77
2025-10-01	BUY	100	117.190	121.940	121.465	USD 12,147	119.78
2025-09-30	BUY	584	117.880	118.130	118.105	USD 68,973	119.79
2025-09-29	BUY	152	117.030	117.250	117.228	USD 17,819	119.80
2025-09-26	BUY	344	117.010	117.360	117.325	USD 40,360	119.82
2025-09-25	BUY	24	116.140	117.990	117.805	USD 2,827	119.84
2025-09-24	BUY	456	118.300	120.510	120.289	USD 54,852	119.84
2025-09-18	BUY	96	124.060	125.020	124.924	USD 11,993	119.82
2025-09-17	BUY	120	122.980	127.140	126.724	USD 15,207	119.81
2025-09-16	BUY	192	125.390	125.850	125.804	USD 24,154	119.78
2025-09-15	BUY	64	125.420	126.770	126.635	USD 8,105	119.75
2025-09-11	SELL	-8	128.230	128.510	128.482	USD -1,028	119.67 Loss of -70 on sale
2025-09-10	BUY	512	124.600	126.000	125.860	USD 64,440	119.65
2025-09-09	BUY	32	125.590	127.540	127.345	USD 4,075	119.62
2025-08-06	BUY	150	119.750	120.030	120.002	USD 18,000	119.62
2025-07-31	BUY	40	117.410	119.880	119.633	USD 4,785	119.63
2025-07-29	BUY	160	120.260	121.930	121.763	USD 19,482	119.63
2025-07-28	BUY	32	121.540	122.520	122.422	USD 3,918	119.62
2025-07-25	BUY	48	122.780	123.000	122.978	USD 5,903	119.60
2025-07-24	BUY	23	122.640	126.090	125.745	USD 2,892	119.58
2025-07-23	BUY	56	112.950	113.340	113.301	USD 6,345	119.62
2025-07-22	BUY	32	111.910	111.950	111.946	USD 3,582	119.66
2025-07-18	BUY	56	111.430	111.750	111.718	USD 6,256	119.71
2025-07-17	BUY	48	111.600	112.020	111.978	USD 5,375	119.75
2025-07-11	BUY	64	113.300	113.880	113.822	USD 7,285	119.94
2025-07-10	BUY	72	114.300	115.350	115.245	USD 8,298	119.97
2025-07-09	BUY	72	114.140	114.270	114.257	USD 8,227	120.01
2025-07-07	SELL	-48	111.030	113.300	113.073	USD -5,428	120.10 Profit of 337 on sale
2025-07-02	SELL	-217	113.120	113.560	113.516	USD -24,633	120.22 Profit of 1,456 on sale
2025-06-27	BUY	29	110.560	111.320	111.244	USD 3,226	120.34
2025-06-26	BUY	24	109.430	110.350	110.258	USD 2,646	120.41
2025-06-24	SELL	-112	110.220	111.050	110.967	USD -12,428	120.54 Profit of 1,073 on sale
2025-06-18	BUY	64	107.020	108.580	108.424	USD 6,939	120.87
2025-06-17	BUY	24	107.360	109.140	108.962	USD 2,615	120.96
2025-06-16	SELL	-33	108.780	110.390	110.229	USD -3,638	121.04 Profit of 357 on sale
2025-06-13	BUY	75	108.080	113.690	113.129	USD 8,485	121.12
2025-06-12	SELL	-40	114.860	115.350	115.301	USD -4,612	121.16 Profit of 234 on sale
2025-06-11	BUY	88	115.110	116.560	116.415	USD 10,245	121.20
2025-06-06	BUY	24	115.530	116.660	116.547	USD 2,797	121.31
2025-06-05	BUY	112	114.630	116.110	115.962	USD 12,988	121.35
2025-06-04	BUY	16	115.510	116.000	115.951	USD 1,855	121.39
2025-06-03	SELL	-8	114.940	115.080	115.066	USD -921	121.43 Profit of 51 on sale
2025-05-30	SELL	-976	113.840	114.150	114.119	USD -111,380	121.55 Profit of 7,249 on sale
2025-05-29	BUY	20	113.680	114.510	114.427	USD 2,289	121.60
2025-05-27	BUY	136	115.460	115.550	115.541	USD 15,714	121.70
2025-05-23	BUY	105	111.920	112.290	112.253	USD 11,787	121.84
2025-05-22	BUY	56	112.490	113.150	113.084	USD 6,333	121.91
2025-05-19	BUY	48	115.970	116.330	116.294	USD 5,582	122.07
2025-05-16	BUY	24	116.020	116.160	116.146	USD 2,788	122.12
2025-05-15	SELL	-16	114.390	114.680	114.651	USD -1,834	122.17 Profit of 120 on sale
2025-05-14	BUY	8	112.370	114.190	114.008	USD 912	122.25
2025-05-13	BUY	16	114.420	115.530	115.419	USD 1,847	122.30
2025-05-08	BUY	16	110.900	111.840	111.746	USD 1,788	122.39
2025-05-07	BUY	24	109.380	110.110	110.037	USD 2,641	122.49
2025-05-02	BUY	888	110.310	110.820	110.769	USD 98,363	122.79
2025-04-30	BUY	280	106.750	107.050	107.020	USD 29,966	123.04
2025-04-29	BUY	69	105.630	106.550	106.458	USD 7,346	123.18
2025-04-28	BUY	56	105.110	106.140	106.037	USD 5,938	123.32
2025-04-25	BUY	144	104.440	105.570	105.457	USD 15,186	123.48
2025-04-24	SELL	-168	105.550	105.820	105.793	USD -17,773	123.62 Profit of 2,996 on sale
2025-04-23	BUY	152	103.800	108.590	108.111	USD 16,433	123.79
2025-04-22	BUY	64	104.020	104.260	104.236	USD 6,671	123.95
2025-04-17	BUY	88	103.150	103.940	103.861	USD 9,140	124.51
2025-04-15	BUY	80	104.940	106.150	106.029	USD 8,482	124.86
2025-04-11	BUY	128	104.370	104.890	104.838	USD 13,419	125.21
2025-04-09	BUY	48	105.640	106.650	106.549	USD 5,114	125.59
2025-04-08	BUY	288	96.970	108.260	107.131	USD 30,854	125.85
2025-04-07	BUY	93	106.700	110.200	109.850	USD 10,216	126.03
2025-04-04	SELL	-128	108.230	111.120	110.831	USD -14,186	126.19 Profit of 1,966 on sale
2025-04-02	BUY	1,088	117.580	117.760	117.742	USD 128,103	126.27
2025-04-01	BUY	8	116.450	116.620	116.603	USD 933	126.37
2025-03-31	BUY	56	115.680	116.080	116.040	USD 6,498	126.47
2025-03-28	BUY	32	114.130	116.700	116.443	USD 3,726	126.59
2025-03-27	BUY	14	116.370	116.840	116.793	USD 1,635	126.69
2025-03-26	BUY	8	116.090	117.370	117.242	USD 938	126.79
2025-03-25	BUY	88	115.770	117.490	117.318	USD 10,324	126.90
2025-03-24	BUY	91	116.660	116.820	116.804	USD 10,629	127.00
2025-03-21	SELL	-32	114.270	114.700	114.657	USD -3,669	127.13 Profit of 399 on sale
2025-03-20	BUY	128	114.030	116.090	115.884	USD 14,833	127.26
2025-03-19	BUY	21	115.870	116.110	116.086	USD 2,438	127.38
2025-03-18	BUY	268	115.570	116.540	116.443	USD 31,207	127.50
2025-03-17	BUY	56	116.130	116.460	116.427	USD 6,520	127.62
2025-03-14	BUY	416	116.170	116.510	116.476	USD 48,454	127.75
2025-03-13	BUY	80	115.520	117.270	117.095	USD 9,368	127.88
2025-03-12	SELL	-400	116.630	118.360	118.187	USD -47,275	128.00 Profit of 3,925 on sale
2025-03-11	SELL	-296	117.800	121.230	120.887	USD -35,783	128.11 Profit of 2,139 on sale
2025-03-10	BUY	88	120.510	123.260	122.985	USD 10,823	128.20
2025-03-07	BUY	16	122.550	124.420	124.233	USD 1,988	128.26
2025-03-05	BUY	120	124.420	124.990	124.933	USD 14,992	128.30
2025-03-04	BUY	136	120.770	122.680	122.489	USD 16,659	128.39
2025-03-03	BUY	256	123.090	125.840	125.565	USD 32,145	128.45
2025-02-28	BUY	208	123.890	124.020	124.007	USD 25,793	128.51
2025-02-27	SELL	-40	121.780	123.640	123.454	USD -4,938	128.59 Profit of 205 on sale
2025-02-25	BUY	296	123.170	123.770	123.710	USD 36,618	128.72
2025-02-21	BUY	32	121.190	123.900	123.629	USD 3,956	128.92
2025-02-18	SELL	-72	124.680	125.290	125.229	USD -9,016	129.12 Profit of 280 on sale
2025-02-14	SELL	-488	123.460	124.880	124.738	USD -60,872	129.27 Profit of 2,214 on sale
2025-02-13	BUY	8	122.790	123.070	123.042	USD 984	129.36
2025-02-12	BUY	78	120.420	121.990	121.833	USD 9,503	129.48
2025-02-07	SELL	-13	121.550	123.600	123.395	USD -1,604	129.81 Profit of 83 on sale
2025-02-06	BUY	152	123.520	124.360	124.276	USD 18,890	129.90
2025-02-05	BUY	40	123.030	123.640	123.579	USD 4,943	130.00
2025-02-04	BUY	48	122.370	123.670	123.540	USD 5,930	130.12
2025-02-03	BUY	48	121.490	124.630	124.316	USD 5,967	130.25
2025-01-31	BUY	88	126.600	128.070	127.923	USD 11,257	130.30
2025-01-29	SELL	-8	126.160	128.320	128.104	USD -1,025	130.41 Profit of 18 on sale
2025-01-28	SELL	-72	127.410	128.570	128.454	USD -9,249	130.46 Profit of 145 on sale
2025-01-27	SELL	-128	128.010	128.290	128.262	USD -16,418	130.50 Profit of 287 on sale
2025-01-24	BUY	96	126.450	127.280	127.197	USD 12,211	130.57
2025-01-23	BUY	16	126.940	127.690	127.615	USD 2,042	130.63
2025-01-22	BUY	129	127.090	128.700	128.539	USD 16,582	130.69
2025-01-21	BUY	96	128.310	128.480	128.463	USD 12,332	130.74
2025-01-16	BUY	141	126.430	126.810	126.772	USD 17,875	130.97
2025-01-14	BUY	64	123.930	124.360	124.317	USD 7,956	131.21
2025-01-10	BUY	192	120.490	121.270	121.192	USD 23,269	131.60
2024-12-30	BUY	24	123.140	124.140	124.040	USD 2,977	132.66
2024-12-27	BUY	32	124.140	126.200	125.994	USD 4,032	132.85
2024-12-23	BUY	240	125.390	125.650	125.624	USD 30,150	133.38
2024-12-20	BUY	64	125.290	126.930	126.766	USD 8,113	133.58
2024-12-19	BUY	8	125.400	127.820	127.578	USD 1,021	133.79
2024-12-18	BUY	64	126.490	132.330	131.746	USD 8,432	133.98
2024-12-17	BUY	16	131.420	133.010	132.851	USD 2,126	134.05
2024-12-16	BUY	80	132.750	134.230	134.082	USD 10,727	134.09
2024-12-13	BUY	54	132.430	132.580	132.565	USD 7,159	134.13
2024-12-10	BUY	400	133.800	134.940	134.826	USD 53,930	134.16
2024-12-09	BUY	48	134.830	137.870	137.566	USD 6,603	134.14
2024-12-06	SELL	-120	136.840	139.240	139.000	USD -16,680	134.05 Loss of -593 on sale
2024-12-05	SELL	-8	137.170	138.860	138.691	USD -1,110	133.95 Loss of -38 on sale
2024-12-03	BUY	40	138.720	140.410	140.241	USD 5,610	133.61
2024-11-27	SELL	-48	138.850	141.190	140.956	USD -6,766	132.71 Loss of -396 on sale
2024-11-26	BUY	168	139.600	139.710	139.699	USD 23,469	132.41
2024-11-25	BUY	22	140.260	141.790	141.637	USD 3,116	132.05
2024-11-22	SELL	-16	137.870	138.260	138.221	USD -2,212	131.78 Loss of -103 on sale
2024-11-21	SELL	-40	136.310	136.570	136.544	USD -5,462	131.55 Loss of -200 on sale
2024-11-20	SELL	-16	134.440	134.990	134.935	USD -2,159	131.40 Loss of -57 on sale
2024-11-19	BUY	8	134.980	135.860	135.772	USD 1,086	131.20
2024-11-18	BUY	72	136.800	137.960	137.844	USD 9,925	130.87
2024-11-11	BUY	24	137.250	138.260	138.159	USD 3,316	130.11
2024-11-07	BUY	24	133.730	135.300	135.143	USD 3,243	129.47
2024-11-06	BUY	192	134.490	134.770	134.742	USD 25,870	129.06
2024-11-05	BUY	40	129.510	129.570	129.564	USD 5,183	129.01
2024-11-04	BUY	18	127.540	128.470	128.377	USD 2,311	129.16
2024-11-01	BUY	24	126.430	127.780	127.645	USD 3,063	129.47
2024-10-30	SELL	-48	128.120	129.580	129.434	USD -6,213	129.99 Profit of 27 on sale
2024-10-29	SELL	-144	128.760	129.050	129.021	USD -18,579	130.20 Profit of 170 on sale
2024-10-28	SELL	-56	129.450	130.680	130.557	USD -7,311	130.35 Loss of -12 on sale
2024-10-21	SELL	-8	132.270	133.900	133.737	USD -1,070	0.00 Loss of -1,070 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RPM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	94,212	0	177,827	53.0%
2025-09-18	156,550	0	217,620	71.9%
2025-09-17	121,935	0	284,737	42.8%
2025-09-16	114,698	160	139,714	82.1%
2025-09-15	85,638	0	116,664	73.4%
2025-09-12	66,455	0	93,802	70.8%
2025-09-11	113,418	0	159,244	71.2%
2025-09-10	95,021	0	155,933	60.9%
2025-09-09	481,728	0	564,659	85.3%
2025-09-08	204,240	0	278,640	73.3%
2025-09-05	188,312	0	372,595	50.5%
2025-09-04	139,388	0	221,820	62.8%
2025-09-03	93,470	0	162,759	57.4%
2025-09-02	73,703	0	175,421	42.0%
2025-08-29	78,411	0	134,962	58.1%
2025-08-28	76,131	0	146,194	52.1%
2025-08-27	80,114	0	264,863	30.2%
2025-08-26	73,166	0	171,288	42.7%
2025-08-25	60,562	0	171,838	35.2%
2025-08-22	90,505	0	188,750	47.9%
2025-08-21	73,160	0	240,548	30.4%
2025-08-20	122,182	0	354,195	34.5%
2025-08-19	156,710	487	399,707	39.2%
2025-08-18	106,094	14	173,993	61.0%
2025-08-15	84,823	0	124,820	68.0%
2025-08-14	94,468	0	181,174	52.1%
2025-08-13	72,457	130	164,482	44.1%
2025-08-12	71,030	0	265,221	26.8%
2025-08-11	77,714	0	187,201	41.5%
2025-08-08	106,519	0	248,743	42.8%
2025-08-07	105,275	16	273,891	38.4%
2025-08-06	103,014	416	246,057	41.9%
2025-08-05	83,101	0	325,106	25.6%
2025-08-04	83,334	0	188,932	44.1%
2025-08-01	151,418	0	336,662	45.0%
2025-07-31	118,707	85	294,086	40.4%
2025-07-30	241,594	0	464,968	52.0%
2025-07-29	99,850	30	355,802	28.1%
2025-07-28	126,047	216	334,079	37.7%
2025-07-25	249,891	0	514,571	48.6%
2025-07-24	385,340	0	769,321	50.1%
2025-07-23	176,250	91	371,164	47.5%
2025-07-22	298,011	0	471,624	63.2%
2025-07-21	93,524	0	287,253	32.6%
2025-07-18	105,473	0	174,576	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.