Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for RS

Stock NameReliance Steel & Aluminum Co
TickerRS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7595091023
LEI549300E287ZOFT3C5Z56

Show aggregate RS holdings

News associated with RS

Reliance, Inc. (NYSE:RS) Receives Average Rating of “Hold” from Analysts
Shares of Reliance, Inc. (NYSE:RS – Get Free Report) have received an average recommendation of “Hold” from the five brokerages that are currently covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average twelve-month target price […] - 2025-08-18 04:14:59
Comparing Reliance (NYSE:RS) and Select Sands (OTCMKTS:SLSDF)
Reliance (NYSE:RS – Get Free Report) and Select Sands (OTCMKTS:SLSDF – Get Free Report) are both basic materials companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, earnings, analyst recommendations, institutional ownership, dividends, valuation and risk. Risk and Volatility Reliance has a beta of […] - 2025-08-14 04:50:43
Deutsche Bank AG Increases Stake in Reliance, Inc. (NYSE:RS)
Deutsche Bank AG grew its position in Reliance, Inc. (NYSE:RS – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 110,346 shares of the industrial products company’s stock after acquiring an additional 7,786 shares during the period. […] - 2025-08-13 05:19:02
Reliance, Inc. (NYSE:RS) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 408,339 shares of the industrial products company’s stock after acquiring an additional 10,886 shares during […] - 2025-08-12 06:04:48
Reliance, Inc. (NYSE:RS) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 36.9% during the first quarter, HoldingsChannel reports. The fund owned 82,216 shares of the industrial products company’s stock after selling 47,990 shares during the quarter. Allianz Asset Management GmbH’s holdings in Reliance were worth $23,740,000 as of its […] - 2025-07-25 05:46:48
PFG Advisors Sells 688 Shares of Reliance, Inc. (NYSE:RS)
PFG Advisors cut its holdings in shares of Reliance, Inc. (NYSE:RS – Free Report) by 12.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,728 shares of the industrial products company’s stock after selling 688 shares during the quarter. PFG Advisors’ […] - 2025-07-24 05:45:05
Ballentine Partners LLC Purchases Shares of 742 Reliance, Inc. (NYSE:RS)
Ballentine Partners LLC purchased a new stake in shares of Reliance, Inc. (NYSE:RS – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm purchased 742 shares of the industrial products company’s stock, valued at approximately $214,000. Several other hedge funds […] - 2025-07-18 05:05:16
Xponance Inc. Grows Position in Reliance, Inc. (NYSE:RS)
Xponance Inc. boosted its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,245 shares of the industrial products company’s stock after buying an additional 45 shares during the quarter. Xponance Inc.’s holdings in Reliance were worth $2,669,000 as of its most […] - 2025-07-15 06:28:18
M&T Bank Corp Grows Stock Holdings in Reliance, Inc. (NYSE:RS)
M&T Bank Corp grew its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 0.9% in the 1st quarter, HoldingsChannel reports. The firm owned 5,146 shares of the industrial products company’s stock after acquiring an additional 48 shares during the quarter. M&T Bank Corp’s holdings in Reliance were worth $1,486,000 at the end […] - 2025-07-14 06:06:51
Reliance Reaches Analyst Target Price
In recent trading, shares of Reliance Inc (Symbol: RS) have crossed above the average analyst 12-month target price of $332.17, changing hands for $332.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-11 08:48:57
Mutual Advisors LLC Cuts Stock Position in Reliance, Inc. (NYSE:RS)
Mutual Advisors LLC lowered its position in Reliance, Inc. (NYSE:RS – Free Report) by 5.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,889 shares of the industrial products company’s stock after selling 179 shares during the period. Mutual Advisors LLC’s […] - 2025-07-07 05:48:56
RS Group plc (LON:RS1) Insider Sells £35,629.40 in Stock
RS Group plc (LON:RS1 – Get Free Report) insider Kate Ringrose sold 6,143 shares of the stock in a transaction on Monday, June 30th. The stock was sold at an average price of GBX 580 ($7.92), for a total value of £35,629.40 ($48,640.82). Kate Ringrose also recently made the following trade(s): On Friday, June 20th, […] - 2025-07-04 02:34:46
Sumitomo Mitsui Trust Group Inc. Has $34.86 Million Stock Holdings in Reliance, Inc. (NYSE:RS)
Sumitomo Mitsui Trust Group Inc. lowered its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 0.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 120,742 shares of the industrial products company’s stock after selling 439 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Reliance were worth $34,864,000 […] - 2025-07-03 07:16:55
Robeco Institutional Asset Management B.V. Buys 2,652 Shares of Reliance, Inc. (NYSE:RS)
Robeco Institutional Asset Management B.V. raised its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 59.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,134 shares of the industrial products company’s stock after acquiring an additional 2,652 shares […] - 2025-07-02 06:58:57
Kate Ringrose Acquires 1,606 Shares of RS Group plc (LON:RS1) Stock
RS Group plc (LON:RS1 – Get Free Report) insider Kate Ringrose purchased 1,606 shares of RS Group stock in a transaction dated Friday, June 20th. The stock was bought at an average cost of GBX 557 ($7.58) per share, with a total value of £8,945.42 ($12,177.27). Kate Ringrose also recently made the following trade(s): On […] - 2025-06-25 02:24:43
Reliance, Inc. (NYSE:RS) Shares Acquired by Praxis Investment Management Inc.
Praxis Investment Management Inc. grew its stake in Reliance, Inc. (NYSE:RS – Free Report) by 39.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,560 shares of the industrial products company’s stock after purchasing an additional 440 shares during the quarter. Praxis […] - 2025-06-23 05:32:57
Mn Services Vermogensbeheer B.V. Reduces Stock Holdings in Reliance, Inc. (NYSE:RS)
Mn Services Vermogensbeheer B.V. trimmed its position in Reliance, Inc. (NYSE:RS – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 20,900 shares of the industrial products company’s stock after selling 1,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in […] - 2025-06-18 06:06:55
Reliance, Dassault Aviation Join For Manufacturing Of Falcon Business Jets In India
(RTTNews) - Dassault Aviation and Reliance Infrastructure subsidiary, Reliance Aerostructure, announced an agreement to manufacture Falcon 2000 LXS Business Executive Jets in India for the Global Market. The first-ever Assembly Line for Falcon Business Executive Jets outside Fran - 2025-06-18 06:05:08
Reliance, Inc. (NYSE:RS) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. trimmed its position in Reliance, Inc. (NYSE:RS – Free Report) by 81.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,236 shares of the industrial products company’s stock after selling 41,458 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Reliance were worth $2,667,000 at the end of the […] - 2025-06-17 04:42:51
Reliance, Inc. (NYSE:RS) Shares Bought by SG Americas Securities LLC
SG Americas Securities LLC grew its holdings in shares of Reliance, Inc. (NYSE:RS – Free Report) by 567.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 5,629 shares of the industrial products company’s stock after purchasing an additional 4,786 shares during the period. SG Americas Securities LLC’s holdings in Reliance were worth $1,625,000 at […] - 2025-06-16 04:56:50
David J. R. Sleath Acquires 4,883 Shares of RS Group plc (LON:RS1) Stock
RS Group plc (LON:RS1 – Get Free Report) insider David J. R. Sleath bought 4,883 shares of the stock in a transaction dated Wednesday, May 28th. The stock was bought at an average price of GBX 570 ($7.69) per share, with a total value of £27,833.10 ($37,566.61). RS Group Trading Down 0.0% Shares of RS […] - 2025-05-30 02:20:59
Two Sigma Advisers LP Grows Stock Position in Reliance, Inc. (NYSE:RS)
Two Sigma Advisers LP increased its holdings in shares of Reliance, Inc. (NYSE:RS – Free Report) by 151.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,800 shares of the industrial products company’s stock after buying an additional 5,300 shares during the […] - 2025-05-29 05:16:55
State of Wyoming Has $172,000 Stock Holdings in Reliance, Inc. (NYSE:RS)
State of Wyoming increased its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 210.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 637 shares of the industrial products company’s stock after purchasing an additional 432 shares […] - 2025-05-26 05:20:56
Janus Henderson Group PLC Grows Stock Holdings in Reliance, Inc. (NYSE:RS)
Janus Henderson Group PLC boosted its position in Reliance, Inc. (NYSE:RS – Free Report) by 138.8% during the 4th quarter, HoldingsChannel reports. The firm owned 4,817 shares of the industrial products company’s stock after purchasing an additional 2,800 shares during the period. Janus Henderson Group PLC’s holdings in Reliance were worth $1,298,000 as of its […] - 2025-05-23 04:43:06
RS Group (LON:RS1) Trading Down 5.3% – Here’s What Happened
RS Group plc (LON:RS1 – Get Free Report)’s stock price dropped 5.3% during trading on Wednesday . The company traded as low as GBX 569.47 ($7.64) and last traded at GBX 570 ($7.64). Approximately 804,377 shares were traded during mid-day trading, a decline of 61% from the average daily volume of 2,069,431 shares. The stock […] - 2025-05-22 04:36:49
Captrust Financial Advisors Has $1.11 Million Holdings in Reliance, Inc. (NYSE:RS)
Captrust Financial Advisors boosted its stake in Reliance, Inc. (NYSE:RS – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,106 shares of the industrial products company’s stock after purchasing an additional 151 shares during the quarter. […] - 2025-05-16 05:58:48
Reliance, Inc. (NYSE:RS) Stock Holdings Lowered by Ameriprise Financial Inc.
Ameriprise Financial Inc. reduced its holdings in Reliance, Inc. (NYSE:RS – Free Report) by 6.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 92,186 shares of the industrial products company’s stock after selling 6,853 shares during the quarter. Ameriprise Financial Inc.’s holdings […] - 2025-05-15 05:06:49
Brokerages Set Reliance, Inc. (NYSE:RS) Target Price at $319.00
Shares of Reliance, Inc. (NYSE:RS – Get Free Report) have been assigned an average recommendation of “Hold” from the five analysts that are covering the stock, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average 12 month price […] - 2025-04-30 02:34:45
RS Group (LON:RS1) Stock Price Up 1.3% – Should You Buy?
RS Group plc (LON:RS1 – Get Free Report)’s share price traded up 1.3% during trading on Monday . The company traded as high as GBX 521 ($7.00) and last traded at GBX 514 ($6.91). 1,019,939 shares were traded during mid-day trading, a decline of 54% from the average session volume of 2,226,115 shares. The stock […] - 2025-04-29 03:09:01
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) RS holdings

DateNumber of RS Shares HeldBase Market Value of RS SharesLocal Market Value of RS SharesChange in RS Shares HeldChange in RS Base ValueCurrent Price per RS Share HeldPrevious Price per RS Share Held
2025-09-26 (Friday)14,642USD 4,157,449USD 4,157,449
2025-09-25 (Thursday)14,513RS holding increased by 9USD 4,072,058RS holding decreased by -52009USD 4,072,0589USD -52,009 USD 280.58 USD 284.34
2025-09-24 (Wednesday)14,504USD 4,124,067USD 4,124,067
2025-09-18 (Thursday)14,333RS holding increased by 36USD 4,122,171RS holding decreased by -3657USD 4,122,17136USD -3,657 USD 287.6 USD 288.58
2025-09-17 (Wednesday)14,297RS holding increased by 45USD 4,125,828RS holding decreased by -12525USD 4,125,82845USD -12,525 USD 288.58 USD 290.37
2025-09-16 (Tuesday)14,252RS holding increased by 72USD 4,138,353RS holding increased by 12824USD 4,138,35372USD 12,824 USD 290.37 USD 290.94
2025-09-15 (Monday)14,180RS holding increased by 24USD 4,125,529RS holding increased by 10097USD 4,125,52924USD 10,097 USD 290.94 USD 290.72
2025-09-12 (Friday)14,156USD 4,115,432RS holding decreased by -86493USD 4,115,4320USD -86,493 USD 290.72 USD 296.83
2025-09-11 (Thursday)14,156RS holding decreased by -3USD 4,201,925RS holding increased by 63391USD 4,201,925-3USD 63,391 USD 296.83 USD 292.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RS by Blackrock for IE000G2LIHG9

Show aggregate share trades of RS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY9 280.580* 295.97
2025-09-18BUY36 287.600* 296.01
2025-09-17BUY45 288.580* 296.05
2025-09-16BUY72 290.370* 296.07
2025-09-15BUY24 290.940* 296.10
2025-09-11SELL-3 296.830* 296.12 Profit of 888 on sale
2025-09-10BUY192 292.290* 296.14
2025-09-09BUY12 293.070* 296.16
2025-08-06BUY74 285.980* 296.27
2025-07-31BUY20 290.130* 296.35
2025-07-29BUY80 299.720* 296.34
2025-07-28BUY16 300.100* 296.32
2025-07-25BUY24 306.140* 296.26
2025-07-24BUY11 301.330* 296.24
2025-07-23BUY28 343.660* 295.97
2025-07-22BUY16 340.200* 295.73
2025-07-18BUY32 336.210* 295.51
2025-07-17BUY24 330.630* 295.31
2025-07-11BUY32 328.480* 294.60
2025-07-10BUY36 332.560* 294.39
2025-07-09BUY36 327.920* 294.19
2025-07-07SELL-24 323.770* 293.83 Profit of 7,052 on sale
2025-07-02SELL-100 325.440* 293.24 Profit of 29,324 on sale
2025-06-27BUY12 316.810* 292.98
2025-06-26BUY12 314.650* 292.85
2025-06-24SELL-56 308.900* 292.65 Profit of 16,388 on sale
2025-06-18BUY32 309.050* 292.24
2025-06-17BUY12 309.740* 292.13
2025-06-16SELL-17 305.820* 292.04 Profit of 4,965 on sale
2025-06-13BUY33 310.120* 291.93
2025-06-12SELL-20 309.980* 291.81 Profit of 5,836 on sale
2025-06-11BUY44 307.640* 291.71
2025-06-06BUY12 309.790* 291.34
2025-06-05BUY56 307.070* 291.24
2025-06-04BUY8 308.570* 291.12
2025-06-03SELL-4 308.220* 291.01 Profit of 1,164 on sale
2025-05-30SELL-488 292.820* 290.92 Profit of 141,968 on sale
2025-05-29BUY8 291.940* 290.91
2025-05-27BUY68 300.240* 290.81
2025-05-23BUY45 291.980* 290.80
2025-05-22BUY28 295.820* 290.76
2025-05-19BUY24 304.460* 290.50
2025-05-16BUY12 304.000* 290.40
2025-05-15SELL-8 300.730* 290.32 Profit of 2,323 on sale
2025-05-14BUY4 300.250* 290.25
2025-05-13BUY8 299.160* 290.18
2025-05-08BUY8 295.850* 290.14
2025-05-07BUY12 297.290* 290.09
2025-05-02BUY444 297.220* 289.95
2025-04-30BUY140 288.230* 289.96
2025-04-29BUY33 288.060* 289.97
2025-04-28BUY28 287.280* 289.99
2025-04-25BUY72 284.250* 290.04
2025-04-24SELL-84 285.160* 290.08 Profit of 24,367 on sale
2025-04-23BUY76 283.110* 290.14
2025-04-22BUY32 280.090* 290.22
2025-04-17BUY44 277.620* 290.60
2025-04-15BUY40 276.700* 290.85
2025-04-11BUY64 279.550* 291.06
2025-04-09BUY24 280.280* 291.28
2025-04-08BUY144 262.080* 291.54
2025-04-07BUY45 263.390* 291.80
2025-04-04SELL-64 264.780* 292.05 Profit of 18,691 on sale
2025-04-02BUY544 293.900* 292.04
2025-04-01BUY4 289.010* 292.06
2025-03-31BUY28 288.750* 292.10
2025-03-28BUY16 286.280* 292.15
2025-03-27BUY6 293.820* 292.14
2025-03-26BUY4 294.330* 292.11
2025-03-25BUY42 293.220* 292.10
2025-03-24BUY39 287.390* 292.15
2025-03-21SELL-16 277.560* 292.30 Profit of 4,677 on sale
2025-03-20BUY64 281.500* 292.41
2025-03-19BUY9 283.060* 292.50
2025-03-18BUY124 280.760* 292.63
2025-03-17BUY28 279.420* 292.77
2025-03-14BUY208 282.780* 292.87
2025-03-13BUY40 278.930* 293.02
2025-03-12SELL-200 277.620* 293.19 Profit of 58,638 on sale
2025-03-11SELL-148 281.610* 293.32 Profit of 43,411 on sale
2025-03-10BUY44 282.580* 293.44
2025-03-07BUY8 288.930* 293.49
2025-03-05BUY60 283.330* 293.60
2025-03-04BUY68 281.230* 293.74
2025-03-03BUY128 289.020* 293.80
2025-02-28BUY104 297.160* 293.76
2025-02-27SELL-20 295.000* 293.74 Profit of 5,875 on sale
2025-02-25BUY148 296.040* 293.71
2025-02-21BUY16 301.060* 293.55
2025-02-18SELL-36 299.380* 293.35 Profit of 10,561 on sale
2025-02-14SELL-244 297.690* 293.24 Profit of 71,550 on sale
2025-02-13BUY4 291.260* 293.27
2025-02-12BUY38 287.200* 293.35
2025-02-07SELL-9 283.040* 293.57 Profit of 2,642 on sale
2025-02-06BUY76 285.100* 293.69
2025-02-05BUY20 286.550* 293.80
2025-02-04BUY24 281.710* 293.98
2025-02-03BUY24 285.860* 294.10
2025-01-31BUY44 289.500* 294.17
2025-01-29SELL-4 292.570* 294.16 Profit of 1,177 on sale
2025-01-28SELL-36 292.680* 294.18 Profit of 10,591 on sale
2025-01-27SELL-64 288.220* 294.28 Profit of 18,834 on sale
2025-01-24BUY48 290.720* 294.34
2025-01-23BUY8 287.820* 294.45
2025-01-22BUY61 287.540* 294.57
2025-01-21BUY48 290.470* 294.64
2025-01-16BUY61 284.280* 295.08
2025-01-14BUY32 277.760* 295.66
2025-01-10BUY96 267.040* 296.65
2024-12-30BUY12 266.220* 299.90
2024-12-27BUY16 269.730* 300.58
2024-12-23BUY120 270.080* 302.76
2024-12-20BUY32 269.020* 303.61
2024-12-19BUY4 264.200* 304.62
2024-12-18BUY32 268.470* 305.57
2024-12-17BUY8 280.070* 306.26
2024-12-16BUY40 287.820* 306.77
2024-12-13BUY22 292.160* 307.19
2024-12-10BUY200 306.880* 307.22
2024-12-09BUY24 308.260* 307.19
2024-12-06SELL-60 304.390* 307.28 Profit of 18,437 on sale
2024-12-05SELL-4 307.600* 307.27 Profit of 1,229 on sale
2024-12-03BUY20 317.320* 306.79
2024-11-27SELL-24 322.580* 304.32 Profit of 7,304 on sale
2024-11-26BUY84 321.910* 303.55
2024-11-25BUY11 323.080* 302.67
2024-11-22SELL-6 319.270* 301.88 Profit of 1,811 on sale
2024-11-21SELL-20 316.430* 301.15 Profit of 6,023 on sale
2024-11-20SELL-8 313.530* 300.50 Profit of 2,404 on sale
2024-11-19BUY4 309.030* 300.02
2024-11-18BUY36 310.330* 299.42
2024-11-11BUY12 323.180* 296.47
2024-11-07BUY8 321.030* 292.73
2024-11-06BUY96 326.320* 289.93
2024-11-05BUY20 291.700* 289.77
2024-11-04BUY6 289.040* 289.84
2024-11-01BUY9 287.090* 290.14
2024-10-30SELL-24 289.590* 290.77 Profit of 6,978 on sale
2024-10-29SELL-72 294.350* 290.17 Profit of 20,892 on sale
2024-10-28SELL-28 297.540* 288.70 Profit of 8,083 on sale
2024-10-21SELL-4 296.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4920199,08069.6%
2025-09-1860,0030100,30159.8%
2025-09-1761,1040118,70951.5%
2025-09-1642,739087,05249.1%
2025-09-1546,5460124,72637.3%
2025-09-1252,4210107,28448.9%
2025-09-1154,3409681,97666.3%
2025-09-1041,080073,99355.5%
2025-09-0960,9050101,60259.9%
2025-09-0866,070187,01975.9%
2025-09-0574,049082,81589.4%
2025-09-0456,9856104,59254.5%
2025-09-0341,152058,85769.9%
2025-09-0227,5405652,76652.2%
2025-08-2984,9780132,24264.3%
2025-08-2869,760093,27374.8%
2025-08-2774,7478299,99574.8%
2025-08-2680,53013106,55275.6%
2025-08-2576,764096,70979.4%
2025-08-2250,8036116,59543.6%
2025-08-2151,182743124,87741.0%
2025-08-20124,8080192,49164.8%
2025-08-1980,9061116,21669.6%
2025-08-1836,916094,90738.9%
2025-08-1559,689100126,76847.1%
2025-08-1444,055692,26347.7%
2025-08-1349,8522384,23559.2%
2025-08-1245,2100118,56038.1%
2025-08-1140,545280139,29629.1%
2025-08-0845,0180118,72037.9%
2025-08-0747,2350105,51844.8%
2025-08-0653,513094,69556.5%
2025-08-0539,500074,83552.8%
2025-08-0446,0255294,53748.7%
2025-08-0161,3646126,73848.4%
2025-07-3151,051090,47256.4%
2025-07-3071,8013100,95271.1%
2025-07-29143,1480216,53766.1%
2025-07-28145,9540286,64950.9%
2025-07-25137,2887,446293,52446.8%
2025-07-24281,6031,905475,45459.2%
2025-07-2366,6630193,58034.4%
2025-07-22141,9900215,74565.8%
2025-07-21206,2800257,45680.1%
2025-07-18148,6300195,80175.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.