Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for RVTY

Stock Name	Revvity Inc.
Ticker	RVTY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7140461093
LEI	549300IKL1SDPFI7N655

Show aggregate RVTY holdings

News associated with RVTY

Revvity (NYSE:RVTY) vs. Danaher (NYSE:DHR) Financial Comparison: Revvity (NYSE:RVTY – Get Free Report) and Danaher (NYSE:DHR – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two companies based on the strength of their profitability, dividends, analyst recommendations, risk, institutional ownership, earnings and valuation. Dividends Revvity pays an annual dividend of $0.28 per […] - 2025-09-08 04:40:58
Analysts Expect ILCG Will Reach $112: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
Charles Schwab Investment Management Inc. Boosts Stake in Revvity Inc. (NYSE:RVTY): Charles Schwab Investment Management Inc. increased its position in Revvity Inc. (NYSE:RVTY – Free Report) by 2.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 866,689 shares of the company’s stock after buying an additional 23,544 shares during the period. Charles […] - 2025-08-13 05:10:47
Leerink Partnrs Estimates Revvity’s Q3 Earnings (NYSE:RVTY): Revvity Inc. (NYSE:RVTY – Free Report) – Leerink Partnrs reduced their Q3 2025 earnings per share (EPS) estimates for shares of Revvity in a note issued to investors on Monday, July 28th. Leerink Partnrs analyst P. Souda now anticipates that the company will post earnings of $1.13 per share for the quarter, down from their […] - 2025-08-01 02:42:49
Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Revvity Inc. (NYSE:RVTY): Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Revvity Inc. (NYSE:RVTY). In a filing disclosed on June 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Revvity stock on May 28th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-07-30 03:04:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
Choreo LLC Grows Position in Revvity Inc. (NYSE:RVTY): Choreo LLC grew its holdings in Revvity Inc. (NYSE:RVTY – Free Report) by 9.9% in the 1st quarter, HoldingsChannel reports. The firm owned 3,829 shares of the company’s stock after buying an additional 346 shares during the quarter. Choreo LLC’s holdings in Revvity were worth $405,000 as of its most recent SEC filing. Several other […] - 2025-07-29 05:00:53
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 12:53:56
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 12:37:44
S&P 500 Movers: RVTY, AMD: In early trading on Monday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 3.7%. Year to date, Advanced Micro Devices registers a 42.9% gain. And the worst performing S&P 500 component thus far - 2025-07-28 11:31:18
Wall Street Zen Upgrades Revvity (NYSE:RVTY) to Buy: Revvity (NYSE:RVTY – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday. A number of other equities analysts have also commented on the stock. UBS Group raised shares of Revvity from a […] - 2025-07-28 02:52:50
Revvity Inc. (NYSE:RVTY) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH trimmed its stake in shares of Revvity Inc. (NYSE:RVTY – Free Report) by 4.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 139,551 shares of the company’s stock after selling 6,429 shares during the period. […] - 2025-07-25 06:11:07
Analysts Expect 12% Upside For The Holdings of FTA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:42
Teacher Retirement System of Texas Purchases Shares of 17,807 Revvity Inc. (NYSE:RVTY): Teacher Retirement System of Texas purchased a new stake in Revvity Inc. (NYSE:RVTY – Free Report) in the first quarter, HoldingsChannel reports. The fund purchased 17,807 shares of the company’s stock, valued at approximately $1,884,000. A number of other hedge funds have also recently bought and sold shares of RVTY. Assetmark Inc. boosted its holdings […] - 2025-07-11 05:14:59
Revvity (NYSE:RVTY) Given New $115.00 Price Target at Evercore ISI: Revvity (NYSE:RVTY – Get Free Report) had its price target reduced by research analysts at Evercore ISI from $116.00 to $115.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the stock. Evercore ISI’s price objective would indicate a potential upside of 14.63% from […] - 2025-07-10 04:52:55
Revvity Inc. (NYSE:RVTY) Shares Sold by New York State Teachers Retirement System: New York State Teachers Retirement System decreased its position in Revvity Inc. (NYSE:RVTY – Free Report) by 4.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 107,068 shares of the company’s stock after selling 4,501 shares during the period. New York State […] - 2025-07-04 05:39:04
KBC Group NV Sells 4,777 Shares of Revvity Inc. (NYSE:RVTY): KBC Group NV lessened its stake in shares of Revvity Inc. (NYSE:RVTY – Free Report) by 13.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 29,745 shares of the company’s stock after selling 4,777 shares during the period. KBC Group NV’s holdings in Revvity were […] - 2025-07-03 06:14:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) RVTY holdings

Date	Number of RVTY Shares Held	Base Market Value of RVTY Shares	Local Market Value of RVTY Shares	Change in RVTY Shares Held	Change in RVTY Base Value	Current Price per RVTY Share Held	Previous Price per RVTY Share Held
2025-09-30 (Tuesday)	34,415	USD 3,016,475	USD 3,016,475
2025-09-29 (Monday)	33,904	USD 2,854,717	USD 2,854,717
2025-09-26 (Friday)	33,771	USD 2,838,790	USD 2,838,790	298	USD 59,192	USD 84.06	USD 83.04
2025-09-25 (Thursday)	33,473	USD 2,779,598	USD 2,779,598	21	USD -46,761	USD 83.04	USD 84.49
2025-09-24 (Wednesday)	33,452	USD 2,826,359	USD 2,826,359	406	USD -73,758	USD 84.49	USD 87.76
2025-09-18 (Thursday)	33,046	USD 2,900,117	USD 2,900,117	84	USD 85,492	USD 87.76	USD 85.39
2025-09-17 (Wednesday)	32,962	USD 2,814,625	USD 2,814,625	105	USD 12,580	USD 85.39	USD 85.28
2025-09-16 (Tuesday)	32,857	USD 2,802,045	USD 2,802,045	168	USD 56,169	USD 85.28	USD 84
2025-09-15 (Monday)	32,689	USD 2,745,876	USD 2,745,876

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RVTY by Blackrock for IE000G2LIHG9

Show aggregate share trades of RVTY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 298 84.060* 105.47
2025-09-25 BUY 21 83.040* 105.59
2025-09-24 BUY 406 84.490* 105.69
2025-09-18 BUY 84 87.760* 105.78
2025-09-17 BUY 105 85.390* 105.89
2025-09-16 BUY 168 85.280* 105.99
2025-09-11 SELL -7 85.680* 106.10 Profit of 743 on sale
2025-09-10 BUY 448 82.500* 106.22
2025-09-09 BUY 32 85.040* 106.33
2025-08-06 BUY 133 85.900* 106.54
2025-07-31 BUY 35 87.900* 106.74
2025-07-29 BUY 140 94.470* 106.89
2025-07-28 BUY 28 95.040* 106.95
2025-07-25 BUY 42 103.670* 106.97
2025-07-24 BUY 21 101.970* 107.00
2025-07-23 BUY 49 99.450* 107.04
2025-07-22 BUY 28 96.130* 107.10
2025-07-18 BUY 48 93.260* 107.18
2025-07-17 BUY 42 95.580* 107.24
2025-07-11 BUY 56 101.500* 107.46
2025-07-10 BUY 63 102.400* 107.49
2025-07-09 BUY 63 100.130* 107.53
2025-07-07 SELL -42 98.710* 107.62 Profit of 4,520 on sale
2025-07-02 SELL -192 100.900* 107.74 Profit of 20,685 on sale
2025-06-27 BUY 26 97.820* 107.86
2025-06-26 BUY 21 98.790* 107.92
2025-06-24 SELL -98 96.390* 108.05 Profit of 10,589 on sale
2025-06-18 BUY 56 94.410* 108.39
2025-06-17 BUY 21 94.160* 108.48
2025-06-16 SELL -28 96.350* 108.55 Profit of 3,040 on sale
2025-06-13 BUY 69 93.530* 108.65
2025-06-12 SELL -35 95.700* 108.73 Profit of 3,806 on sale
2025-06-11 BUY 85 96.070* 108.82
2025-06-06 BUY 21 91.970* 109.12
2025-06-05 BUY 98 90.500* 109.24
2025-06-04 BUY 14 92.400* 109.35
2025-06-03 SELL -7 91.030* 109.48 Profit of 766 on sale
2025-05-30 SELL -854 90.420* 109.75 Profit of 93,724 on sale
2025-05-29 BUY 21 91.910* 109.87
2025-05-27 BUY 119 92.230* 110.12
2025-05-23 BUY 105 89.330* 110.42
2025-05-22 BUY 49 90.480* 110.56
2025-05-19 BUY 42 94.300* 110.95
2025-05-16 BUY 21 93.260* 111.08
2025-05-15 SELL -14 90.400* 111.24 Profit of 1,557 on sale
2025-05-14 BUY 7 91.020* 111.39
2025-05-13 BUY 14 96.710* 111.50
2025-05-08 BUY 14 92.900* 111.64
2025-05-07 BUY 21 91.590* 111.79
2025-05-02 BUY 777 93.990* 112.25
2025-04-30 BUY 245 93.430* 112.55
2025-04-29 BUY 63 94.660* 112.69
2025-04-28 BUY 49 95.060* 112.84
2025-04-25 BUY 126 94.290* 112.99
2025-04-24 SELL -147 95.130* 113.13 Profit of 16,630 on sale
2025-04-23 BUY 133 93.680* 113.29
2025-04-22 BUY 56 92.330* 113.47
2025-04-17 BUY 77 91.820* 114.04
2025-04-15 BUY 70 95.540* 114.38
2025-04-11 BUY 112 94.860* 114.70
2025-04-09 BUY 42 101.340* 115.01
2025-04-08 BUY 252 91.790* 115.23
2025-04-07 BUY 84 96.160* 115.40
2025-04-04 SELL -112 94.840* 115.59 Profit of 12,946 on sale
2025-04-02 BUY 952 106.720* 115.67
2025-04-01 BUY 7 104.310* 115.78
2025-03-31 BUY 49 105.800* 115.88
2025-03-28 BUY 28 105.620* 115.97
2025-03-27 BUY 14 107.340* 116.06
2025-03-26 BUY 7 107.360* 116.14
2025-03-25 BUY 77 107.380* 116.23
2025-03-24 BUY 91 108.590* 116.31
2025-03-21 SELL -28 107.290* 116.40 Profit of 3,259 on sale
2025-03-20 BUY 112 106.980* 116.49
2025-03-19 BUY 21 109.920* 116.56
2025-03-18 BUY 252 112.690* 116.60
2025-03-17 BUY 49 113.210* 116.64
2025-03-14 BUY 364 111.910* 116.69
2025-03-13 BUY 70 110.320* 116.76
2025-03-12 SELL -350 111.520* 116.81 Profit of 40,885 on sale
2025-03-11 SELL -259 112.920* 116.86 Profit of 30,266 on sale
2025-03-10 BUY 77 118.230* 116.84
2025-03-07 BUY 14 117.560* 116.83
2025-03-05 BUY 105 111.730* 116.89
2025-03-04 BUY 119 109.260* 116.98
2025-03-03 BUY 224 110.390* 117.06
2025-02-28 BUY 182 112.150* 117.11
2025-02-27 SELL -35 110.450* 117.19 Profit of 4,102 on sale
2025-02-25 BUY 259 115.490* 117.24
2025-02-21 BUY 28 113.840* 117.31
2025-02-18 SELL -63 111.740* 117.45 Profit of 7,399 on sale
2025-02-14 SELL -427 112.260* 117.58 Profit of 50,208 on sale
2025-02-13 BUY 7 112.880* 117.65
2025-02-12 BUY 70 111.270* 117.73
2025-02-07 SELL -7 118.860* 117.83 Profit of 825 on sale
2025-02-06 BUY 133 119.160* 117.81
2025-02-05 BUY 35 122.370* 117.75
2025-02-04 BUY 42 123.160* 117.67
2025-02-03 BUY 42 123.690* 117.57
2025-01-31 BUY 77 126.130* 117.44
2025-01-29 SELL -7 123.520* 117.20 Profit of 820 on sale
2025-01-28 SELL -63 125.590* 117.06 Profit of 7,375 on sale
2025-01-27 SELL -112 124.060* 116.95 Profit of 13,098 on sale
2025-01-24 BUY 84 123.150* 116.84
2025-01-23 BUY 14 123.030* 116.74
2025-01-22 BUY 119 122.780* 116.64
2025-01-21 BUY 84 123.950* 116.51
2025-01-16 BUY 140 119.530* 116.38
2025-01-14 BUY 56 120.730* 116.25
2025-01-10 BUY 168 113.880* 116.17
2024-12-30 BUY 21 111.310* 116.46
2024-12-27 BUY 28 111.990* 116.56
2024-12-23 BUY 210 112.270* 116.87
2024-12-20 BUY 56 112.560* 116.97
2024-12-19 BUY 7 110.540* 117.14
2024-12-18 BUY 56 109.140* 117.35
2024-12-17 BUY 14 114.750* 117.42
2024-12-16 BUY 70 115.170* 117.48
2024-12-13 BUY 56 115.940* 117.52
2024-12-10 BUY 350 117.840* 117.54
2024-12-09 BUY 42 120.290* 117.46
2024-12-06 SELL -105 116.460* 117.49 Profit of 12,336 on sale
2024-12-05 SELL -7 115.090* 117.57 Profit of 823 on sale
2024-12-03 BUY 35 115.020* 117.71
2024-11-27 SELL -42 116.230* 117.94 Profit of 4,954 on sale
2024-11-26 BUY 147 115.070* 118.07
2024-11-25 BUY 17 114.660* 118.22
2024-11-22 SELL -14 112.030* 118.52 Profit of 1,659 on sale
2024-11-21 SELL -35 111.110* 118.89 Profit of 4,161 on sale
2024-11-20 SELL -14 111.340* 119.28 Profit of 1,670 on sale
2024-11-19 BUY 7 109.910* 119.80
2024-11-18 BUY 60 109.470* 120.41
2024-11-11 BUY 21 120.640* 120.40
2024-11-07 BUY 21 124.000* 119.97
2024-11-06 BUY 168 124.860* 119.56
2024-11-05 BUY 35 125.960* 118.98
2024-11-04 BUY 14 124.820* 118.39
2024-11-01 BUY 21 121.040* 118.10
2024-10-30 SELL -42 120.030* 117.75 Profit of 4,946 on sale
2024-10-29 SELL -126 117.760* 117.75 Profit of 14,836 on sale
2024-10-28 SELL -49 117.490* 117.80 Profit of 5,772 on sale
2024-10-21 SELL -7 119.250* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	298	84.060*	105.47
2025-09-25	BUY	21	83.040*	105.59
2025-09-24	BUY	406	84.490*	105.69
2025-09-18	BUY	84	87.760*	105.78
2025-09-17	BUY	105	85.390*	105.89
2025-09-16	BUY	168	85.280*	105.99
2025-09-11	SELL	-7	85.680*	106.10 Profit of 743 on sale
2025-09-10	BUY	448	82.500*	106.22
2025-09-09	BUY	32	85.040*	106.33
2025-08-06	BUY	133	85.900*	106.54
2025-07-31	BUY	35	87.900*	106.74
2025-07-29	BUY	140	94.470*	106.89
2025-07-28	BUY	28	95.040*	106.95
2025-07-25	BUY	42	103.670*	106.97
2025-07-24	BUY	21	101.970*	107.00
2025-07-23	BUY	49	99.450*	107.04
2025-07-22	BUY	28	96.130*	107.10
2025-07-18	BUY	48	93.260*	107.18
2025-07-17	BUY	42	95.580*	107.24
2025-07-11	BUY	56	101.500*	107.46
2025-07-10	BUY	63	102.400*	107.49
2025-07-09	BUY	63	100.130*	107.53
2025-07-07	SELL	-42	98.710*	107.62 Profit of 4,520 on sale
2025-07-02	SELL	-192	100.900*	107.74 Profit of 20,685 on sale
2025-06-27	BUY	26	97.820*	107.86
2025-06-26	BUY	21	98.790*	107.92
2025-06-24	SELL	-98	96.390*	108.05 Profit of 10,589 on sale
2025-06-18	BUY	56	94.410*	108.39
2025-06-17	BUY	21	94.160*	108.48
2025-06-16	SELL	-28	96.350*	108.55 Profit of 3,040 on sale
2025-06-13	BUY	69	93.530*	108.65
2025-06-12	SELL	-35	95.700*	108.73 Profit of 3,806 on sale
2025-06-11	BUY	85	96.070*	108.82
2025-06-06	BUY	21	91.970*	109.12
2025-06-05	BUY	98	90.500*	109.24
2025-06-04	BUY	14	92.400*	109.35
2025-06-03	SELL	-7	91.030*	109.48 Profit of 766 on sale
2025-05-30	SELL	-854	90.420*	109.75 Profit of 93,724 on sale
2025-05-29	BUY	21	91.910*	109.87
2025-05-27	BUY	119	92.230*	110.12
2025-05-23	BUY	105	89.330*	110.42
2025-05-22	BUY	49	90.480*	110.56
2025-05-19	BUY	42	94.300*	110.95
2025-05-16	BUY	21	93.260*	111.08
2025-05-15	SELL	-14	90.400*	111.24 Profit of 1,557 on sale
2025-05-14	BUY	7	91.020*	111.39
2025-05-13	BUY	14	96.710*	111.50
2025-05-08	BUY	14	92.900*	111.64
2025-05-07	BUY	21	91.590*	111.79
2025-05-02	BUY	777	93.990*	112.25
2025-04-30	BUY	245	93.430*	112.55
2025-04-29	BUY	63	94.660*	112.69
2025-04-28	BUY	49	95.060*	112.84
2025-04-25	BUY	126	94.290*	112.99
2025-04-24	SELL	-147	95.130*	113.13 Profit of 16,630 on sale
2025-04-23	BUY	133	93.680*	113.29
2025-04-22	BUY	56	92.330*	113.47
2025-04-17	BUY	77	91.820*	114.04
2025-04-15	BUY	70	95.540*	114.38
2025-04-11	BUY	112	94.860*	114.70
2025-04-09	BUY	42	101.340*	115.01
2025-04-08	BUY	252	91.790*	115.23
2025-04-07	BUY	84	96.160*	115.40
2025-04-04	SELL	-112	94.840*	115.59 Profit of 12,946 on sale
2025-04-02	BUY	952	106.720*	115.67
2025-04-01	BUY	7	104.310*	115.78
2025-03-31	BUY	49	105.800*	115.88
2025-03-28	BUY	28	105.620*	115.97
2025-03-27	BUY	14	107.340*	116.06
2025-03-26	BUY	7	107.360*	116.14
2025-03-25	BUY	77	107.380*	116.23
2025-03-24	BUY	91	108.590*	116.31
2025-03-21	SELL	-28	107.290*	116.40 Profit of 3,259 on sale
2025-03-20	BUY	112	106.980*	116.49
2025-03-19	BUY	21	109.920*	116.56
2025-03-18	BUY	252	112.690*	116.60
2025-03-17	BUY	49	113.210*	116.64
2025-03-14	BUY	364	111.910*	116.69
2025-03-13	BUY	70	110.320*	116.76
2025-03-12	SELL	-350	111.520*	116.81 Profit of 40,885 on sale
2025-03-11	SELL	-259	112.920*	116.86 Profit of 30,266 on sale
2025-03-10	BUY	77	118.230*	116.84
2025-03-07	BUY	14	117.560*	116.83
2025-03-05	BUY	105	111.730*	116.89
2025-03-04	BUY	119	109.260*	116.98
2025-03-03	BUY	224	110.390*	117.06
2025-02-28	BUY	182	112.150*	117.11
2025-02-27	SELL	-35	110.450*	117.19 Profit of 4,102 on sale
2025-02-25	BUY	259	115.490*	117.24
2025-02-21	BUY	28	113.840*	117.31
2025-02-18	SELL	-63	111.740*	117.45 Profit of 7,399 on sale
2025-02-14	SELL	-427	112.260*	117.58 Profit of 50,208 on sale
2025-02-13	BUY	7	112.880*	117.65
2025-02-12	BUY	70	111.270*	117.73
2025-02-07	SELL	-7	118.860*	117.83 Profit of 825 on sale
2025-02-06	BUY	133	119.160*	117.81
2025-02-05	BUY	35	122.370*	117.75
2025-02-04	BUY	42	123.160*	117.67
2025-02-03	BUY	42	123.690*	117.57
2025-01-31	BUY	77	126.130*	117.44
2025-01-29	SELL	-7	123.520*	117.20 Profit of 820 on sale
2025-01-28	SELL	-63	125.590*	117.06 Profit of 7,375 on sale
2025-01-27	SELL	-112	124.060*	116.95 Profit of 13,098 on sale
2025-01-24	BUY	84	123.150*	116.84
2025-01-23	BUY	14	123.030*	116.74
2025-01-22	BUY	119	122.780*	116.64
2025-01-21	BUY	84	123.950*	116.51
2025-01-16	BUY	140	119.530*	116.38
2025-01-14	BUY	56	120.730*	116.25
2025-01-10	BUY	168	113.880*	116.17
2024-12-30	BUY	21	111.310*	116.46
2024-12-27	BUY	28	111.990*	116.56
2024-12-23	BUY	210	112.270*	116.87
2024-12-20	BUY	56	112.560*	116.97
2024-12-19	BUY	7	110.540*	117.14
2024-12-18	BUY	56	109.140*	117.35
2024-12-17	BUY	14	114.750*	117.42
2024-12-16	BUY	70	115.170*	117.48
2024-12-13	BUY	56	115.940*	117.52
2024-12-10	BUY	350	117.840*	117.54
2024-12-09	BUY	42	120.290*	117.46
2024-12-06	SELL	-105	116.460*	117.49 Profit of 12,336 on sale
2024-12-05	SELL	-7	115.090*	117.57 Profit of 823 on sale
2024-12-03	BUY	35	115.020*	117.71
2024-11-27	SELL	-42	116.230*	117.94 Profit of 4,954 on sale
2024-11-26	BUY	147	115.070*	118.07
2024-11-25	BUY	17	114.660*	118.22
2024-11-22	SELL	-14	112.030*	118.52 Profit of 1,659 on sale
2024-11-21	SELL	-35	111.110*	118.89 Profit of 4,161 on sale
2024-11-20	SELL	-14	111.340*	119.28 Profit of 1,670 on sale
2024-11-19	BUY	7	109.910*	119.80
2024-11-18	BUY	60	109.470*	120.41
2024-11-11	BUY	21	120.640*	120.40
2024-11-07	BUY	21	124.000*	119.97
2024-11-06	BUY	168	124.860*	119.56
2024-11-05	BUY	35	125.960*	118.98
2024-11-04	BUY	14	124.820*	118.39
2024-11-01	BUY	21	121.040*	118.10
2024-10-30	SELL	-42	120.030*	117.75 Profit of 4,946 on sale
2024-10-29	SELL	-126	117.760*	117.75 Profit of 14,836 on sale
2024-10-28	SELL	-49	117.490*	117.80 Profit of 5,772 on sale
2024-10-21	SELL	-7	119.250*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RVTY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	578,685	164	746,866	77.5%
2025-09-18	385,718	147	424,753	90.8%
2025-09-17	441,014	0	504,703	87.4%
2025-09-16	333,654	0	445,191	74.9%
2025-09-15	297,074	0	413,192	71.9%
2025-09-12	233,870	0	375,234	62.3%
2025-09-11	198,126	0	277,723	71.3%
2025-09-10	354,516	42	442,424	80.1%
2025-09-09	258,042	0	297,979	86.6%
2025-09-08	226,492	0	331,096	68.4%
2025-09-05	252,089	0	363,802	69.3%
2025-09-04	271,701	0	474,030	57.3%
2025-09-03	863,945	327	1,205,577	71.7%
2025-09-02	224,857	65	314,390	71.5%
2025-08-29	206,319	0	273,708	75.4%
2025-08-28	222,245	0	274,892	80.8%
2025-08-27	275,764	0	603,596	45.7%
2025-08-26	352,925	859	403,217	87.5%
2025-08-25	200,110	0	228,853	87.4%
2025-08-22	218,993	0	262,956	83.3%
2025-08-21	169,344	0	197,469	85.8%
2025-08-20	443,148	0	471,439	94.0%
2025-08-19	191,075	0	324,639	58.9%
2025-08-18	164,724	5	371,779	44.3%
2025-08-15	222,977	100	292,209	76.3%
2025-08-14	145,870	0	222,456	65.6%
2025-08-13	259,691	0	449,234	57.8%
2025-08-12	227,888	0	761,033	29.9%
2025-08-11	265,007	0	382,312	69.3%
2025-08-08	173,469	0	222,118	78.1%
2025-08-07	241,122	0	286,459	84.2%
2025-08-06	258,141	0	362,247	71.3%
2025-08-05	269,212	0	317,441	84.8%
2025-08-04	252,801	0	315,591	80.1%
2025-08-01	393,587	1,607	535,974	73.4%
2025-07-31	348,084	145	469,450	74.1%
2025-07-30	396,425	0	502,025	79.0%
2025-07-29	674,927	4,409	956,264	70.6%
2025-07-28	1,448,980	25,182	2,131,670	68.0%
2025-07-25	616,995	0	777,403	79.4%
2025-07-24	388,396	0	608,561	63.8%
2025-07-23	538,497	0	632,965	85.1%
2025-07-22	689,651	0	929,213	74.2%
2025-07-21	325,857	20	507,190	64.2%
2025-07-18	171,173	0	239,355	71.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus