ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for SCHW

Stock NameCharles Schwab Corp
TickerSCHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8085131055
LEI549300VSGCJ7E698NM85

Show aggregate SCHW holdings

News associated with SCHW

Top Research Reports for Oracle, AstraZeneca & Shopify
Oracle's cloud boom, AstraZeneca's drug pipeline, and Shopify's AI tools headline fresh analyst reports on major stocks. - 2025-09-11 17:16:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The Zacks Analyst Blog Highlights Apple, Novartis, Charles Schwab, Community Bancorp and Optex Systems
Zacks spotlights Apple, Novartis, Charles Schwab, Community Bancorp, and Optex Systems as key movers, with microcap standouts delivering outsized gains. - 2025-09-05 11:45:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Brokerages Set The Charles Schwab Corporation (NYSE:SCHW) PT at $99.60
Shares of The Charles Schwab Corporation (NYSE:SCHW – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-one analysts that are presently covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, three have issued a hold rating and sixteen have assigned a buy […] - 2025-08-21 04:24:44
Charles Schwab (NYSE:SCHW) Price Target Raised to $112.00
Charles Schwab (NYSE:SCHW – Free Report) had its target price lifted by Truist Financial from $107.00 to $112.00 in a report released on Friday,Benzinga reports. They currently have a buy rating on the financial services provider’s stock. A number of other research analysts also recently commented on the stock. Wells Fargo & Company set a […] - 2025-08-18 04:49:01
Rep. Rick W. Allen Purchases Shares of The Charles Schwab Corporation (NYSE:SCHW)
Representative Rick W. Allen (R-Georgia) recently bought shares of The Charles Schwab Corporation (NYSE:SCHW). In a filing disclosed on August 11th, the Representative disclosed that they had bought between $15,001 and $50,000 in Charles Schwab stock on July 10th. The trade occurred in the Representative’s “R.W. ALLEN & ASSOCIATES, INC. > RWA&A – SECURITIES” account. […] - 2025-08-14 03:08:59
New Age Alpha Advisors LLC Invests $84,000 in The Charles Schwab Corporation (NYSE:SCHW)
New Age Alpha Advisors LLC purchased a new position in shares of The Charles Schwab Corporation (NYSE:SCHW – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm purchased 1,078 shares of the financial services provider’s stock, valued at approximately $84,000. Other large investors have also modified their holdings of the company. Atwood & […] - 2025-08-12 05:06:52
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Surprising Analyst 12-Month Target For IYG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:41
The Charles Schwab Corporation (NYSE:SCHW) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in shares of The Charles Schwab Corporation (NYSE:SCHW – Free Report) by 6.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,216 shares of the financial services provider’s stock after purchasing an additional 519 shares during […] - 2025-08-08 05:12:59
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
The Zacks Analyst Blog Highlights Cisco Systems, Caterpillar, Charles Schwab and Elite Pharmaceuticals
CSCO, CAT, SCHW and ELTP are driving gains with strong segment growth, strategic deals, and rising investor interest in key sectors. - 2025-07-25 05:38:00
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
The Charles Schwab Corporation (NYSE:SCHW) Receives Consensus Rating of “Moderate Buy” from Brokerages
The Charles Schwab Corporation (NYSE:SCHW – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-one ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell rating, three have assigned a hold rating and sixteen have given a buy rating to the […] - 2025-07-24 04:16:46
The Charles Schwab Corporation (NYSE:SCHW) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC decreased its holdings in shares of The Charles Schwab Corporation (NYSE:SCHW – Free Report) by 60.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,035 shares of the financial services provider’s stock after selling 7,751 shares during the period. […] - 2025-07-23 07:31:01
Charles Schwab (NYSE:SCHW) Stock Price Expected to Rise, Citigroup Analyst Says
Charles Schwab (NYSE:SCHW – Get Free Report) had its price target increased by equities research analysts at Citigroup from $105.00 to $110.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price target indicates a potential upside of […] - 2025-07-23 03:58:49
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Charles Schwab (NYSE:SCHW) Price Target Raised to $108.00 at Keefe, Bruyette & Woods
Charles Schwab (NYSE:SCHW – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $102.00 to $108.00 in a report issued on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an outperform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the company. Barclays […] - 2025-07-22 03:47:01
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Edgestream Partners L.P. Sells 16,272 Shares of The Charles Schwab Corporation (NYSE:SCHW)
Edgestream Partners L.P. reduced its stake in shares of The Charles Schwab Corporation (NYSE:SCHW – Free Report) by 80.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,953 shares of the financial services provider’s stock after selling 16,272 shares during the quarter. […] - 2025-07-21 05:14:54

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SCHW holdings

DateNumber of SCHW Shares HeldBase Market Value of SCHW SharesLocal Market Value of SCHW SharesChange in SCHW Shares HeldChange in SCHW Base ValueCurrent Price per SCHW Share HeldPrevious Price per SCHW Share Held
2026-02-09 (Monday)575,712USD 61,722,084USD 61,722,084
2026-02-06 (Friday)576,366SCHW holding increased by 326USD 60,564,539SCHW holding decreased by -17588USD 60,564,539326USD -17,588 USD 105.08 USD 105.17
2026-02-02 (Monday)576,040SCHW holding increased by 1090USD 60,582,127SCHW holding increased by 833323USD 60,582,1271,090USD 833,323 USD 105.17 USD 103.92
2026-01-30 (Friday)574,950SCHW holding increased by 763USD 59,748,804SCHW holding increased by 337675USD 59,748,804763USD 337,675 USD 103.92 USD 103.47
2026-01-29 (Thursday)574,187SCHW holding increased by 218USD 59,411,129SCHW holding decreased by -120936USD 59,411,129218USD -120,936 USD 103.47 USD 103.72
2026-01-27 (Tuesday)573,969SCHW holding increased by 3597USD 59,532,065SCHW holding increased by 817971USD 59,532,0653,597USD 817,971 USD 103.72 USD 102.94
2026-01-26 (Monday)570,372SCHW holding increased by 763USD 58,714,094SCHW holding increased by 511446USD 58,714,094763USD 511,446 USD 102.94 USD 102.18
2026-01-23 (Friday)569,609SCHW holding decreased by -654USD 58,202,648SCHW holding increased by 155577USD 58,202,648-654USD 155,577 USD 102.18 USD 101.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SCHW by Blackrock for IE000G2LIHG9

Show aggregate share trades of SCHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY326 105.080* 86.41
2026-02-02BUY1,090105.185103.090 103.299USD 112,596 86.34
2026-01-30BUY763104.855102.880 103.077USD 78,648 86.28
2026-01-29BUY218104.980102.685 102.914USD 22,435 86.22
2026-01-27BUY3,597104.100102.250 102.435USD 368,459 86.15
2026-01-26BUY763103.680102.465 102.586USD 78,273 86.09
2026-01-23SELL-654104.080101.240 101.524USD -66,397 86.04 Loss of -10,129 on sale
2026-01-21BUY438104.83099.690 100.204USD 43,889 85.98
2026-01-20SELL-654103.450100.900 101.155USD -66,155 85.92 Loss of -9,961 on sale
2026-01-19SELL-291 103.820* 85.86 Profit of 24,985 on sale
2026-01-15BUY327103.590102.005 102.163USD 33,407 85.80
2026-01-14SELL-1,853101.94099.600 99.834USD -184,992 85.74 Loss of -26,120 on sale
2026-01-12SELL-3,261102.280100.050 100.273USD -326,990 85.62 Loss of -47,781 on sale
2026-01-08BUY872102.490101.149 101.283USD 88,319 85.56
2026-01-07BUY218103.950101.850 102.060USD 22,249 85.50
2026-01-05SELL-5,940104.430101.740 102.009USD -605,933 85.36 Loss of -98,866 on sale
2026-01-02BUY654101.82599.410 99.652USD 65,172 85.30
2025-12-29BUY436101.800101.220 101.278USD 44,157 85.19
2025-12-23BUY2,071102.050100.900 101.015USD 209,202 85.00
2025-12-22BUY109101.73999.050 99.319USD 10,826 84.93
2025-12-19BUY1,41799.53097.223 97.454USD 138,092 84.88
2025-12-18SELL-1,96297.38095.920 96.066USD -188,481 84.83 Loss of -22,041 on sale
2025-12-17BUY1,96297.20095.820 95.958USD 188,270 84.79
2025-12-16BUY2,04296.44095.060 95.198USD 194,394 84.74
2025-12-12BUY2,41697.40094.380 94.682USD 228,752 84.65
2025-12-11BUY32797.09094.860 95.083USD 31,092 84.60
2025-12-10BUY43696.38094.080 94.310USD 41,119 84.56
2025-12-09BUY54595.77094.010 94.186USD 51,331 84.52
2025-12-08BUY21894.29092.750 92.904USD 20,253 84.48
2025-12-05SELL-10995.62093.790 93.973USD -10,243 84.44 Loss of -1,039 on sale
2025-12-04SELL-1,16395.41093.960 94.105USD -109,444 84.40 Loss of -11,285 on sale
2025-12-03BUY65493.98591.600 91.838USD 60,062 84.36
2025-12-02SELL-98193.12092.030 92.139USD -90,388 84.33 Loss of -7,659 on sale
2025-12-01BUY10,57393.20591.820 91.958USD 972,277 84.30
2025-11-28BUY1,07493.24091.580 91.746USD 98,535 84.26
2025-11-26SELL-32792.37090.945 91.088USD -29,786 84.20 Loss of -2,252 on sale
2025-11-25BUY1,85391.14089.500 89.664USD 166,147 84.17
2025-11-24BUY3,48890.90089.640 89.766USD 313,104 84.15
2025-11-21BUY55091.20089.350 89.535USD 49,244 84.12
2025-11-20BUY11094.39090.460 90.853USD 9,994 84.09
2025-11-19BUY64893.39091.600 91.779USD 59,473 84.06
2025-11-18BUY1,98093.35091.260 91.469USD 181,109 84.02
2025-11-17BUY87294.58091.590 91.889USD 80,127 83.99
2025-11-14SELL-65495.63093.341 93.570USD -61,195 83.94 Loss of -6,296 on sale
2025-11-12BUY3,80798.50096.130 96.367USD 366,869 83.83
2025-11-10BUY2,12496.02094.720 94.850USD 201,461 -
2025-11-07SELL-14295.49093.320 93.537USD -13,282 -
2025-11-06SELL-43694.75093.530 93.652USD -40,832 -
2025-11-05BUY1,36994.07092.795 92.922USD 127,211 -
2025-11-04BUY1,74494.12092.130 92.329USD 161,022 -
2025-11-03SELL-87295.00092.610 92.849USD -80,964 -
2025-10-30BUY5,50095.53093.540 93.739USD 515,565 -
2025-10-29BUY5,50094.61095.100 95.051USD 522,780 -
2025-10-28BUY55093.85095.000 94.885USD 52,187 -
2025-10-27BUY33094.84095.280 95.236USD 31,428 -
2025-10-24BUY22094.42095.420 95.320USD 20,970 -
2025-10-21BUY33095.09095.410 95.378USD 31,475 -
2025-10-20BUY1,21094.95095.680 95.607USD 115,684 -
2025-10-16BUY1,10093.41097.160 96.785USD 106,464 -
2025-10-15BUY1,31494.33094.950 94.888USD 124,683 -
2025-10-03BUY43694.08094.360 94.332USD 41,129 -
2025-10-02BUY87292.70093.070 93.033USD 81,125 -
2025-10-01BUY1,30092.25094.720 94.473USD 122,815 -
2025-09-30BUY7,95795.47097.300 97.117USD 772,760 -
2025-09-29BUY2,07196.89096.980 96.971USD 200,827 -
2025-09-26BUY4,68195.46095.980 95.928USD 449,039 -
2025-09-25BUY32794.78094.800 94.798USD 30,999 -
2025-09-24BUY6,20692.37094.130 93.954USD 583,079 -
2025-09-18BUY1,30893.28093.740 93.694USD 122,552 -
2025-09-17BUY1,63592.09092.190 92.180USD 150,714 -
2025-09-16BUY2,61691.03092.400 92.263USD 241,360 -
2025-09-15BUY87292.10094.100 93.900USD 81,881 -
2025-09-11SELL-10993.94094.080 94.066USD -10,253 -
2025-09-10BUY6,97692.24093.360 93.248USD 650,498 -
2025-09-09BUY43293.67094.050 94.012USD 40,613 -
2025-08-06BUY2,09196.71097.220 97.169USD 203,180 -
2025-07-31BUY55597.73098.750 98.648USD 54,750 -
2025-07-29BUY2,22097.91099.590 99.422USD 220,717 -
2025-07-28BUY43697.91098.080 98.063USD 42,755 -
2025-07-25BUY66697.06098.280 98.158USD 65,373 -
2025-07-24BUY32496.50096.750 96.725USD 31,339 -
2025-07-23BUY77795.15095.870 95.798USD 74,435 -
2025-07-22BUY44495.39096.620 96.497USD 42,845 -
2025-07-18BUY86495.80097.500 97.330USD 84,093 -
2025-07-17BUY9,90593.10093.430 93.397USD 925,097 -
2025-07-11BUY87291.97092.990 92.888USD 80,998 -
2025-07-10BUY98193.04093.350 93.319USD 91,546 -
2025-07-09BUY98192.32092.670 92.635USD 90,875 -
2025-07-07SELL-65492.60092.650 92.645USD -60,590 -
2025-07-02SELL-2,70891.34091.820 91.772USD -248,519 -
2025-06-27BUY31789.98090.690 90.619USD 28,726 -
2025-06-26BUY32789.44090.860 90.718USD 29,665 -
2025-06-24SELL-1,52689.32090.480 90.364USD -137,895 -
2025-06-18BUY87289.91090.190 90.162USD 78,621 -
2025-06-17BUY32788.96089.320 89.284USD 29,196 -
2025-06-16SELL-44488.97089.680 89.609USD -39,786 -
2025-06-13BUY93987.36088.100 88.026USD 82,656 -
2025-06-12SELL-54588.50088.540 88.536USD -48,252 -
2025-06-11BUY1,16788.40089.350 89.255USD 104,161 -
2025-06-06BUY32788.25088.600 88.565USD 28,961 -
2025-06-05BUY1,52687.24087.780 87.726USD 133,870 -
2025-06-04BUY21887.48088.230 88.155USD 19,218 -
2025-06-03SELL-10988.00088.520 88.468USD -9,643 -
2025-05-30SELL-13,29888.34088.520 88.502USD -1,176,900 -
2025-05-29BUY29587.76088.500 88.426USD 26,086 -
2025-05-27BUY1,88388.63088.950 88.918USD 167,433 -
2025-05-23BUY1,51587.40087.760 87.724USD 132,902 -
2025-05-22BUY76387.31087.670 87.634USD 66,865 -
2025-05-19BUY65489.23089.390 89.374USD 58,451 -
2025-05-16BUY32788.69088.870 88.852USD 29,055 -
2025-05-15SELL-21888.11088.370 88.344USD -19,259 -
2025-05-14BUY10987.16087.290 87.277USD 9,513 -
2025-05-13BUY21886.22086.870 86.805USD 18,923 -
2025-05-12BUY73385.37087.000 86.837USD 63,652 -
2025-05-09SELL-54584.47084.740 84.713USD -46,169 -
2025-05-08BUY21884.37085.190 85.108USD 18,554 -
2025-05-07BUY32784.01084.260 84.235USD 27,545 -
2025-05-02BUY12,09983.11083.680 83.623USD 1,011,755 -
2025-04-30BUY3,81581.40081.660 81.634USD 311,434 -
2025-04-29BUY95781.26081.470 81.449USD 77,947 -
2025-04-28BUY76380.18080.480 80.450USD 61,383 -
2025-04-25BUY1,96279.94081.140 81.020USD 158,961 -
2025-04-24SELL-2,28979.38079.500 79.488USD -181,948 -
2025-04-23BUY2,07177.85080.020 79.803USD 165,272 -
2025-04-22BUY87276.58077.060 77.012USD 67,154 -
2025-04-17BUY1,18876.15079.100 78.805USD 93,620 -
2025-04-15BUY1,08077.19078.120 78.027USD 84,269 -
2025-04-11BUY1,74476.96077.330 77.293USD 134,799 -
2025-04-09BUY65475.25076.520 76.393USD 49,961 -
2025-04-08BUY3,92469.93074.550 74.088USD 290,721 -
2025-04-07BUY1,28470.04071.360 71.228USD 91,457 -
2025-04-04SELL-1,74469.06072.880 72.498USD -126,437 -
2025-04-02BUY14,82478.59079.180 79.121USD 1,172,890 -
2025-04-01BUY10977.67078.030 77.994USD 8,501 -
2025-03-31BUY76378.28078.780 78.730USD 60,071 -
2025-03-28BUY43677.81079.690 79.502USD 34,663 -
2025-03-27BUY20279.60080.610 80.509USD 16,263 -
2025-03-26BUY10980.14081.240 81.130USD 8,843 -
2025-03-25BUY1,18180.75081.030 81.002USD 95,663 -
2025-03-24BUY1,31379.96080.410 80.365USD 105,519 -
2025-03-21SELL-43678.39078.770 78.732USD -34,327 -
2025-03-20BUY1,74478.57079.550 79.452USD 138,564 -
2025-03-19BUY30378.73079.410 79.342USD 24,041 -
2025-03-18BUY3,76477.56077.990 77.947USD 293,392 -
2025-03-17BUY76377.77078.320 78.265USD 59,716 -
2025-03-14BUY5,66877.11078.220 78.109USD 442,722 -
2025-03-13BUY1,09073.51074.720 74.599USD 81,313 -
2025-03-12SELL-5,45074.22074.960 74.886USD -408,129 -
2025-03-11SELL-4,03372.47073.060 73.001USD -294,413 -
2025-03-10BUY1,19971.24073.000 72.824USD 87,316 -
2025-03-07BUY21874.63075.900 75.773USD 16,519 -
2025-03-05BUY1,63576.74077.100 77.064USD 126,000 -
2025-03-04BUY1,85375.15077.670 77.418USD 143,456 -
2025-03-03BUY3,48878.12079.950 79.767USD 278,227 -
2025-02-28BUY2,83479.53080.130 80.070USD 226,918 -
2025-02-27SELL-54578.43079.540 79.429USD -43,289 -
2025-02-25BUY4,03379.00080.660 80.494USD 324,632 -
2025-02-21BUY43680.44082.560 82.348USD 35,904 -
2025-02-18SELL-98181.48081.760 81.732USD -80,179 -
2025-02-14SELL-6,64980.34081.750 81.609USD -542,618 -
2025-02-13BUY29,67481.57082.470 82.380USD 2,444,544 -
2025-02-12BUY99682.28083.160 83.072USD 82,740 -
2025-02-07SELL-13683.18084.040 83.954USD -11,418 -
2025-02-06BUY1,91983.64083.940 83.910USD 161,023 -
2025-02-05BUY50581.87082.240 82.203USD 41,513 -
2025-02-04BUY60681.80082.750 82.655USD 50,089 -
2025-02-03BUY60682.75083.220 83.173USD 50,403 -
2025-01-31BUY1,11182.72083.730 83.629USD 92,912 -
2025-01-29SELL-10182.06082.650 82.591USD -8,342 -
2025-01-28SELL-90981.70083.000 82.870USD -75,329 -
2025-01-27SELL-1,61682.53082.560 82.557USD -133,412 -
2025-01-24BUY1,21281.83082.470 82.406USD 99,876 -
2025-01-23BUY20282.08082.130 82.125USD 16,589 -
2025-01-22BUY1,66880.60081.730 81.617USD 136,137 -
2025-01-21BUY1,21280.93082.600 82.433USD 99,909 -
2025-01-16BUY1,88775.51075.520 75.519USD 142,504 -
2025-01-14BUY80872.34072.970 72.907USD 58,909 -
2025-01-10BUY2,42472.77073.460 73.391USD 177,900 -
2024-12-30BUY30373.93074.320 74.281USD 22,507 -
2024-12-27BUY40474.74075.150 75.109USD 30,344 -
2024-12-23BUY3,03074.71074.740 74.737USD 226,453 -
2024-12-20BUY80874.31075.000 74.931USD 60,544 -
2024-12-19BUY10173.62075.160 75.006USD 7,576 -
2024-12-18BUY80873.97077.170 76.850USD 62,095 -
2024-12-17BUY20276.76077.820 77.714USD 15,698 -
2024-12-16BUY1,01077.94079.990 79.785USD 80,583 -
2024-12-13BUY73879.54083.080 82.726USD 61,052 -
2024-12-10BUY5,05082.32083.130 83.049USD 419,397 -
2024-12-09BUY60681.51082.820 82.689USD 50,110 -
2024-12-06SELL-1,51581.47082.170 82.100USD -124,381 -
2024-12-05SELL-10181.81082.230 82.188USD -8,301 -
2024-12-03BUY50581.12081.970 81.885USD 41,352 -
2024-11-27SELL-60682.60082.660 82.654USD -50,088 -
2024-11-26BUY2,12182.25082.330 82.322USD 174,605 -
2024-11-25BUY19,29881.77082.400 82.337USD 1,588,939 -
2024-11-22SELL-17881.26081.770 81.719USD -14,546 -
2024-11-21SELL-47580.80081.690 81.601USD -38,760 -
2024-11-20SELL-19080.46080.520 80.514USD -15,298 -
2024-11-19BUY9580.19080.730 80.676USD 7,664 -
2024-11-18BUY80481.39081.880 81.831USD 65,792 -
2024-11-11BUY28577.85077.960 77.949USD 22,215 -
2024-11-07BUY26173.17075.640 75.393USD 19,678 -
2024-11-06BUY2,28075.75076.230 76.182USD 173,695 -
2024-11-05BUY47571.31071.400 71.391USD 33,911 -
2024-11-04BUY18070.96071.150 71.131USD 12,804 -
2024-11-01BUY26770.94071.360 71.318USD 19,042 -
2024-10-30SELL-57071.10072.250 72.135USD -41,117 -
2024-10-29SELL-1,71071.89072.460 72.403USD -123,809 -
2024-10-28SELL-66572.04072.580 72.526USD -48,230 -
2024-10-21SELL-9570.87071.250 71.212USD -6,765 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SCHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19620,0142,1422,348,28926.4%
2025-09-18748,4893,8833,170,07923.6%
2025-09-17716,5591,2024,712,82715.2%
2025-09-16613,0784,9333,833,99116.0%
2025-09-15870,8364,7303,732,54423.3%
2025-09-12424,4967381,817,56523.4%
2025-09-11436,92792,551,33717.1%
2025-09-10825,2402374,519,72518.3%
2025-09-09984,4757,3623,717,57826.5%
2025-09-08995,2511,3453,942,92125.2%
2025-09-051,922,5084,3596,511,54429.5%
2025-09-04627,0125,5572,028,67130.9%
2025-09-03452,2592,7712,015,89322.4%
2025-09-02296,3886972,680,83011.1%
2025-08-29400,65402,913,98913.7%
2025-08-28330,539231,804,83018.3%
2025-08-27329,8862001,438,37222.9%
2025-08-26407,9301,5132,003,00920.4%
2025-08-25390,51902,409,36016.2%
2025-08-221,091,6951,4194,257,32125.6%
2025-08-21756,859521,721,10144.0%
2025-08-20444,7452982,684,99916.6%
2025-08-19444,9606901,861,63123.9%
2025-08-18322,2822251,882,44717.1%
2025-08-15410,54712,425,74716.9%
2025-08-14575,700924,003,41414.4%
2025-08-131,184,01323,2663,822,92831.0%
2025-08-12480,4777762,523,73119.0%
2025-08-11518,27002,005,38625.8%
2025-08-08426,050381,330,87932.0%
2025-08-07644,2775422,451,84826.3%
2025-08-06588,2661,2731,663,10935.4%
2025-08-05643,6168341,380,00646.6%
2025-08-04812,2677,4202,101,52438.7%
2025-08-011,259,72714,6803,504,50635.9%
2025-07-31691,654732,008,88134.4%
2025-07-30718,0362141,907,30737.6%
2025-07-29774,8607822,746,66928.2%
2025-07-281,121,9491,2522,851,35039.3%
2025-07-25854,6501,3103,570,87823.9%
2025-07-24918,5221562,883,67431.9%
2025-07-23780,99051,8632,427,89932.2%
2025-07-221,174,84524,6862,740,15742.9%
2025-07-211,834,8253,2603,964,90146.3%
2025-07-181,774,1993,8656,971,66425.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy