ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2026-02-09 (Monday)79,585USD 28,698,351USD 28,698,351
2026-02-06 (Friday)79,675SHW holding increased by 45USD 28,840,757SHW holding increased by 463810USD 28,840,75745USD 463,810 USD 361.98 USD 356.36
2026-02-02 (Monday)79,630SHW holding increased by 150USD 28,376,947SHW holding increased by 190160USD 28,376,947150USD 190,160 USD 356.36 USD 354.64
2026-01-30 (Friday)79,480SHW holding increased by 105USD 28,186,787SHW holding increased by 41999USD 28,186,787105USD 41,999 USD 354.64 USD 354.58
2026-01-29 (Thursday)79,375SHW holding increased by 30USD 28,144,788SHW holding increased by 685070USD 28,144,78830USD 685,070 USD 354.58 USD 346.08
2026-01-27 (Tuesday)79,345SHW holding increased by 495USD 27,459,718SHW holding decreased by -6103USD 27,459,718495USD -6,103 USD 346.08 USD 348.33
2026-01-26 (Monday)78,850SHW holding increased by 105USD 27,465,821SHW holding increased by 21614USD 27,465,821105USD 21,614 USD 348.33 USD 348.52
2026-01-23 (Friday)78,745SHW holding decreased by -90USD 27,444,207SHW holding decreased by -645492USD 27,444,207-90USD -645,492 USD 348.52 USD 356.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE000G2LIHG9

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY45 361.980* -
2026-02-02BUY150362.420356.040 356.678USD 53,502 -
2026-01-30BUY105358.000351.050 351.745USD 36,933 -
2026-01-29BUY30355.670342.000 343.367USD 10,301 -
2026-01-27BUY495348.950345.340 345.701USD 171,122 -
2026-01-26BUY105349.580345.990 346.349USD 36,367 -
2026-01-23SELL-90348.560343.590 344.087USD -30,968 -
2026-01-21BUY60357.715348.745 349.642USD 20,979 -
2026-01-20SELL-90355.963346.860 347.770USD -31,299 -
2026-01-19SELL-45 357.830* -
2026-01-15BUY45358.410353.900 354.351USD 15,946 -
2026-01-14SELL-255358.820352.940 353.528USD -90,150 -
2026-01-12SELL-449358.505349.240 350.166USD -157,225 -
2026-01-08BUY120342.680325.475 327.196USD 39,263 -
2026-01-07BUY30 331.410* -
2026-01-05SELL-810333.190322.880 323.911USD -262,368 -
2026-01-02BUY90329.970322.620 323.355USD 29,102 -
2025-12-29BUY60326.800323.910 324.199USD 19,452 -
2025-12-23BUY285324.610321.270 321.604USD 91,657 -
2025-12-22BUY15326.130320.685 321.229USD 4,818 -
2025-12-19BUY195327.450319.560 320.349USD 62,468 -
2025-12-18SELL-270335.300325.180 326.192USD -88,072 -
2025-12-17BUY270329.480324.960 325.412USD 87,861 -
2025-12-16BUY284330.400325.130 325.657USD 92,487 -
2025-12-12BUY332331.420326.830 327.289USD 108,660 -
2025-12-11BUY45332.280326.960 327.492USD 14,737 -
2025-12-10BUY60327.020320.110 320.801USD 19,248 -
2025-12-09BUY75327.545320.980 321.637USD 24,123 -
2025-12-08BUY30333.090326.640 327.285USD 9,819 -
2025-12-05SELL-15336.010332.440 332.797USD -4,992 -
2025-12-04SELL-158340.660334.840 335.422USD -52,997 -
2025-12-03BUY90342.080337.310 337.787USD 30,401 -
2025-12-02SELL-135343.310335.850 336.596USD -45,440 -
2025-12-01BUY1,455344.800339.110 339.679USD 494,233 -
2025-11-28BUY148344.690342.250 342.494USD 50,689 -
2025-11-26SELL-45344.840339.970 340.457USD -15,321 -
2025-11-25BUY255344.140337.130 337.831USD 86,147 -
2025-11-24BUY480338.900333.590 334.121USD 160,378 -
2025-11-21BUY75342.590329.460 330.773USD 24,808 -
2025-11-20BUY15334.440327.470 328.167USD 4,923 -
2025-11-19BUY90330.160324.620 325.174USD 29,266 -
2025-11-18BUY270327.050318.220 319.103USD 86,158 -
2025-11-17BUY120333.210326.720 327.369USD 39,284 -
2025-11-14SELL-90337.920331.530 332.169USD -29,895 -
2025-11-12BUY540348.380344.290 344.699USD 186,137 -
2025-11-10BUY293343.500335.990 336.741USD 98,665 -
2025-11-07SELL-22341.340332.500 333.384USD -7,334 -
2025-11-06SELL-60336.980332.830 333.245USD -19,995 -
2025-11-05BUY195344.100334.265 335.249USD 65,373 -
2025-11-04BUY240346.500336.790 337.761USD 81,063 -
2025-11-03SELL-120346.080339.191 339.880USD -40,786 -
2025-10-30BUY750353.920345.110 345.991USD 259,493 -
2025-10-29BUY750345.730353.410 352.642USD 264,482 -
2025-10-28BUY75354.450368.620 367.203USD 27,540 -
2025-10-27BUY45336.080337.330 337.205USD 15,174 -
2025-10-24BUY30334.000337.680 337.312USD 10,119 -
2025-10-21BUY45338.440340.910 340.663USD 15,330 -
2025-10-20BUY165331.240333.750 333.499USD 55,027 -
2025-10-16BUY150331.460334.500 334.196USD 50,129 -
2025-10-15BUY180332.730336.890 336.474USD 60,565 -
2025-10-03BUY60346.600349.680 349.372USD 20,962 -
2025-10-02BUY120343.900344.710 344.629USD 41,355 -
2025-10-01BUY180341.220346.050 345.567USD 62,202 -
2025-09-30BUY1,095346.260346.770 346.719USD 379,657 -
2025-09-29BUY285342.920343.410 343.361USD 97,858 -
2025-09-26BUY645341.910343.220 343.089USD 221,292 -
2025-09-25BUY45340.100343.010 342.719USD 15,422 -
2025-09-24BUY855342.960346.810 346.425USD 296,193 -
2025-09-18BUY180349.560353.060 352.710USD 63,488 -
2025-09-17BUY225350.210359.210 358.310USD 80,620 -
2025-09-16BUY360353.200357.400 356.980USD 128,513 -
2025-09-15BUY120357.080360.100 359.798USD 43,176 -
2025-09-11SELL-15368.680369.520 369.436USD -5,542 -
2025-09-10BUY960357.450362.240 361.761USD 347,291 -
2025-09-09BUY60361.380372.000 370.938USD 22,256 -
2025-08-06BUY283350.730353.140 352.899USD 99,870 -
2025-07-31BUY75330.880334.040 333.724USD 25,029 -
2025-07-29BUY300336.970337.750 337.672USD 101,302 -
2025-07-28BUY60336.160340.600 340.156USD 20,409 -
2025-07-25BUY90340.100341.880 341.702USD 30,753 -
2025-07-24BUY44340.210347.100 346.411USD 15,242 -
2025-07-23BUY105342.940345.570 345.307USD 36,257 -
2025-07-22BUY60340.070341.180 341.069USD 20,464 -
2025-07-18BUY120340.070340.350 340.322USD 40,839 -
2025-07-17BUY90339.900341.260 341.124USD 30,701 -
2025-07-11BUY120345.930348.240 348.009USD 41,761 -
2025-07-10BUY135351.830356.270 355.826USD 48,037 -
2025-07-09BUY135351.540352.700 352.584USD 47,599 -
2025-07-07SELL-90346.290352.960 352.293USD -31,706 -
2025-07-02SELL-375352.510356.300 355.921USD -133,470 -
2025-06-27BUY45345.720348.780 348.474USD 15,681 -
2025-06-26BUY45341.870345.030 344.714USD 15,512 -
2025-06-24SELL-210345.690349.450 349.074USD -73,306 -
2025-06-18BUY120331.470333.950 333.702USD 40,044 -
2025-06-17BUY45331.030335.160 334.747USD 15,064 -
2025-06-16SELL-61335.760340.240 339.792USD -20,727 -
2025-06-13BUY132335.880350.290 348.849USD 46,048 -
2025-06-12SELL-75356.200357.660 357.514USD -26,814 -
2025-06-11BUY157357.130362.670 362.116USD 56,852 -
2025-06-06BUY45357.480363.360 362.772USD 16,325 -
2025-06-05BUY210357.880363.380 362.830USD 76,194 -
2025-06-04BUY30362.220363.900 363.732USD 10,912 -
2025-06-03SELL-15357.760357.940 357.922USD -5,369 -
2025-05-30SELL-1,830358.810359.120 359.089USD -657,133 -
2025-05-29BUY41355.750357.600 357.415USD 14,654 -
2025-05-27BUY261359.320360.080 360.004USD 93,961 -
2025-05-23BUY210352.510353.580 353.473USD 74,229 -
2025-05-22BUY105352.940355.110 354.893USD 37,264 -
2025-05-19BUY90362.000362.310 362.279USD 32,605 -
2025-05-16BUY45363.510363.550 363.546USD 16,360 -
2025-05-15SELL-30361.450362.170 362.098USD -10,863 -
2025-05-14BUY15351.370356.570 356.050USD 5,341 -
2025-05-13BUY30356.040358.780 358.506USD 10,755 -
2025-05-12BUY100357.150363.430 362.802USD 36,280 -
2025-05-09SELL-75351.860353.780 353.588USD -26,519 -
2025-05-08BUY30353.570357.100 356.747USD 10,702 -
2025-05-07BUY45351.580353.990 353.749USD 15,919 -
2025-05-02BUY1,665359.640361.450 361.269USD 601,513 -
2025-04-30BUY525352.920354.760 354.576USD 186,152 -
2025-04-29BUY132348.130352.500 352.063USD 46,472 -
2025-04-28BUY105332.200335.620 335.278USD 35,204 -
2025-04-25BUY270331.620334.490 334.203USD 90,235 -
2025-04-24SELL-315334.440335.340 335.250USD -105,604 -
2025-04-23BUY285331.250340.340 339.431USD 96,738 -
2025-04-22BUY120331.960332.650 332.581USD 39,910 -
2025-04-17BUY165333.380338.140 337.664USD 55,715 -
2025-04-15BUY150336.880341.920 341.416USD 51,212 -
2025-04-11BUY240336.770337.760 337.661USD 81,039 -
2025-04-09BUY90336.250339.110 338.824USD 30,494 -
2025-04-08BUY540313.510331.990 330.142USD 178,277 -
2025-04-07BUY177322.810336.690 335.302USD 59,348 -
2025-04-04SELL-240332.060348.750 347.081USD -83,299 -
2025-04-02BUY2,040353.660353.940 353.912USD 721,980 -
2025-04-01BUY15350.570351.840 351.713USD 5,276 -
2025-03-31BUY105349.190351.150 350.954USD 36,850 -
2025-03-28BUY60339.750348.110 347.274USD 20,836 -
2025-03-27BUY28345.650347.340 347.171USD 9,721 -
2025-03-26BUY15344.420345.780 345.644USD 5,185 -
2025-03-25BUY163341.160343.720 343.464USD 55,985 -
2025-03-24BUY182342.710343.350 343.286USD 62,478 -
2025-03-21SELL-60334.410336.270 336.084USD -20,165 -
2025-03-20BUY240336.030341.980 341.385USD 81,932 -
2025-03-19BUY42334.920336.930 336.729USD 14,143 -
2025-03-18BUY520335.530341.500 340.903USD 177,270 -
2025-03-17BUY105342.250344.230 344.032USD 36,123 -
2025-03-14BUY780341.780345.300 344.948USD 269,059 -
2025-03-13BUY150342.100354.620 353.368USD 53,005 -
2025-03-12SELL-750349.830357.250 356.508USD -267,381 -
2025-03-11SELL-555353.020359.750 359.077USD -199,288 -
2025-03-10BUY165357.780364.230 363.585USD 59,992 -
2025-03-07BUY30363.620365.110 364.961USD 10,949 -
2025-03-05BUY225362.320363.170 363.085USD 81,694 -
2025-03-04BUY255355.280360.540 360.014USD 91,804 -
2025-03-03BUY480356.730364.270 363.516USD 174,488 -
2025-02-28BUY390362.270362.870 362.810USD 141,496 -
2025-02-27SELL-75355.510362.200 361.531USD -27,115 -
2025-02-25BUY555353.030355.570 355.316USD 197,200 -
2025-02-21BUY60344.570353.160 352.301USD 21,138 -
2025-02-18SELL-135352.990357.710 357.238USD -48,227 -
2025-02-14SELL-915356.860366.450 365.491USD -334,424 -
2025-02-13BUY15361.130361.880 361.805USD 5,427 -
2025-02-12BUY148355.500357.720 357.498USD 52,910 -
2025-02-07SELL-20360.570364.610 364.206USD -7,284 -
2025-02-06BUY285365.220368.180 367.884USD 104,847 -
2025-02-05BUY75364.480365.420 365.326USD 27,399 -
2025-02-04BUY90357.590358.270 358.202USD 32,238 -
2025-02-03BUY90357.640362.750 362.239USD 32,602 -
2025-01-31BUY165358.160366.680 365.828USD 60,362 -
2025-01-29SELL-15360.410365.420 364.919USD -5,474 -
2025-01-28SELL-135364.170365.270 365.160USD -49,297 -
2025-01-27SELL-240364.170364.700 364.647USD -87,515 -
2025-01-24BUY180360.150366.280 365.667USD 65,820 -
2025-01-23BUY30361.110361.640 361.587USD 10,848 -
2025-01-22BUY248357.740362.850 362.339USD 89,860 -
2025-01-21BUY180361.520361.820 361.790USD 65,122 -
2025-01-16BUY281354.170355.260 355.151USD 99,797 -
2025-01-14BUY120341.640343.010 342.873USD 41,145 -
2025-01-10BUY360330.160333.350 333.031USD 119,891 -
2024-12-30BUY45338.750342.580 342.197USD 15,399 -
2024-12-27BUY60343.290346.440 346.125USD 20,768 -
2024-12-23BUY450344.840345.810 345.713USD 155,571 -
2024-12-20BUY120345.470349.350 348.962USD 41,875 -
2024-12-19BUY15342.380349.910 349.157USD 5,237 -
2024-12-18BUY120348.660364.560 362.970USD 43,556 -
2024-12-17BUY30362.790368.580 368.001USD 11,040 -
2024-12-16BUY150365.030368.270 367.946USD 55,192 -
2024-12-13BUY110364.500367.230 366.957USD 40,365 -
2024-12-10BUY750371.600375.830 375.407USD 281,555 -
2024-12-09BUY90376.450385.900 384.955USD 34,646 -
2024-12-06SELL-225384.960389.680 389.208USD -87,572 -
2024-12-05SELL-15385.240391.530 390.901USD -5,864 -
2024-12-03BUY75395.320398.000 397.732USD 29,830 -
2024-11-27SELL-90393.960400.420 399.774USD -35,980 -
2024-11-26BUY315396.140400.030 399.641USD 125,887 -
2024-11-25BUY36399.710400.310 400.250USD 14,409 -
2024-11-22SELL-28388.300388.450 388.435USD -10,876 -
2024-11-21SELL-75383.320383.420 383.410USD -28,756 -
2024-11-20SELL-30371.660374.000 373.766USD -11,213 -
2024-11-19BUY15373.500375.130 374.967USD 5,625 -
2024-11-18BUY124375.350382.870 382.118USD 47,383 -
2024-11-11BUY45389.250391.510 391.284USD 17,608 -
2024-11-07BUY41384.000389.190 388.671USD 15,936 -
2024-11-06BUY360380.730383.430 383.160USD 137,938 -
2024-11-05BUY75378.210379.730 379.578USD 28,468 -
2024-11-04BUY28374.400383.700 382.770USD 10,718 -
2024-11-01BUY42357.970363.990 363.388USD 15,262 -
2024-10-30SELL-90361.890365.760 365.373USD -32,884 -
2024-10-29SELL-270361.620363.750 363.537USD -98,155 -
2024-10-28SELL-105363.270366.100 365.817USD -38,411 -
2024-10-21SELL-15381.750388.020 387.393USD -5,811 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy