Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2025-09-25 (Thursday)69,828SHW holding increased by 45USD 23,748,503SHW holding decreased by -184275USD 23,748,50345USD -184,275 USD 340.1 USD 342.96
2025-09-24 (Wednesday)69,783USD 23,932,778USD 23,932,778
2025-09-18 (Thursday)68,928SHW holding increased by 180USD 24,094,472SHW holding increased by 18235USD 24,094,472180USD 18,235 USD 349.56 USD 350.21
2025-09-17 (Wednesday)68,748SHW holding increased by 225USD 24,076,237SHW holding decreased by -126087USD 24,076,237225USD -126,087 USD 350.21 USD 353.2
2025-09-16 (Tuesday)68,523SHW holding increased by 360USD 24,202,324SHW holding decreased by -137320USD 24,202,324360USD -137,320 USD 353.2 USD 357.08
2025-09-15 (Monday)68,163SHW holding increased by 120USD 24,339,644SHW holding decreased by -162640USD 24,339,644120USD -162,640 USD 357.08 USD 360.1
2025-09-12 (Friday)68,043USD 24,502,284SHW holding decreased by -583809USD 24,502,2840USD -583,809 USD 360.1 USD 368.68
2025-09-11 (Thursday)68,043SHW holding decreased by -15USD 25,086,093SHW holding increased by 758761USD 25,086,093-15USD 758,761 USD 368.68 USD 357.45
2025-09-10 (Wednesday)68,058SHW holding increased by 960USD 24,327,332SHW holding increased by 79457USD 24,327,332960USD 79,457 USD 357.45 USD 361.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE000G2LIHG9

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY45 340.100* 353.71
2025-09-18BUY180 349.560* 353.73
2025-09-17BUY225 350.210* 353.75
2025-09-16BUY360 353.200* 353.75
2025-09-15BUY120 357.080* 353.73
2025-09-11SELL-15 368.680* 353.62 Profit of 5,304 on sale
2025-09-10BUY960 357.450* 353.60
2025-09-09BUY60 361.380* 353.56
2025-08-06BUY283 350.730* 353.60
2025-07-31BUY75 330.880* 353.72
2025-07-29BUY300 336.970* 353.93
2025-07-28BUY60 336.160* 354.02
2025-07-25BUY90 340.100* 354.10
2025-07-24BUY44 340.210* 354.17
2025-07-23BUY105 342.940* 354.24
2025-07-22BUY60 340.070* 354.31
2025-07-18BUY120 340.070* 354.39
2025-07-17BUY90 339.900* 354.47
2025-07-11BUY120 345.930* 354.75
2025-07-10BUY135 351.830* 354.76
2025-07-09BUY135 351.540* 354.78
2025-07-07SELL-90 346.290* 354.88 Profit of 31,939 on sale
2025-07-02SELL-375 352.510* 354.90 Profit of 133,089 on sale
2025-06-27BUY45 345.720* 355.03
2025-06-26BUY45 341.870* 355.11
2025-06-24SELL-210 345.690* 355.23 Profit of 74,599 on sale
2025-06-18BUY120 331.470* 355.74
2025-06-17BUY45 331.030* 355.89
2025-06-16SELL-61 335.760* 356.02 Profit of 21,717 on sale
2025-06-13BUY132 335.880* 356.14
2025-06-12SELL-75 356.200* 356.14 Profit of 26,711 on sale
2025-06-11BUY157 357.130* 356.14
2025-06-06BUY45 357.480* 356.09
2025-06-05BUY210 357.880* 356.07
2025-06-04BUY30 362.220* 356.03
2025-06-03SELL-15 357.760* 356.02 Profit of 5,340 on sale
2025-05-30SELL-1,830 358.810* 356.01 Profit of 651,493 on sale
2025-05-29BUY41 355.750* 356.01
2025-05-27BUY261 359.320* 355.99
2025-05-23BUY210 352.510* 356.04
2025-05-22BUY105 352.940* 356.07
2025-05-19BUY90 362.000* 356.02
2025-05-16BUY45 363.510* 355.96
2025-05-15SELL-30 361.450* 355.92 Profit of 10,678 on sale
2025-05-14BUY15 351.370* 355.96
2025-05-13BUY30 356.040* 355.95
2025-05-12BUY100 357.150* 355.95
2025-05-09SELL-75 351.860* 355.98 Profit of 26,698 on sale
2025-05-08BUY30 353.570* 355.99
2025-05-07BUY45 351.580* 356.03
2025-05-02BUY1,665 359.640* 356.00
2025-04-30BUY525 352.920* 356.04
2025-04-29BUY132 348.130* 356.10
2025-04-28BUY105 332.200* 356.30
2025-04-25BUY270 331.620* 356.50
2025-04-24SELL-315 334.440* 356.68 Profit of 112,354 on sale
2025-04-23BUY285 331.250* 356.89
2025-04-22BUY120 331.960* 357.10
2025-04-17BUY165 333.380* 357.80
2025-04-15BUY150 336.880* 358.21
2025-04-11BUY240 336.770* 358.55
2025-04-09BUY90 336.250* 359.01
2025-04-08BUY540 313.510* 359.43
2025-04-07BUY177 322.810* 359.76
2025-04-04SELL-240 332.060* 360.02 Profit of 86,405 on sale
2025-04-02BUY2,040 353.660* 360.08
2025-04-01BUY15 350.570* 360.17
2025-03-31BUY105 349.190* 360.27
2025-03-28BUY60 339.750* 360.47
2025-03-27BUY28 345.650* 360.61
2025-03-26BUY15 344.420* 360.77
2025-03-25BUY163 341.160* 360.97
2025-03-24BUY182 342.710* 361.15
2025-03-21SELL-60 334.410* 361.42 Profit of 21,685 on sale
2025-03-20BUY240 336.030* 361.68
2025-03-19BUY42 334.920* 361.95
2025-03-18BUY520 335.530* 362.23
2025-03-17BUY105 342.250* 362.44
2025-03-14BUY780 341.780* 362.66
2025-03-13BUY150 342.100* 362.88
2025-03-12SELL-750 349.830* 363.02 Profit of 272,267 on sale
2025-03-11SELL-555 353.020* 363.13 Profit of 201,539 on sale
2025-03-10BUY165 357.780* 363.19
2025-03-07BUY30 363.620* 363.19
2025-03-05BUY225 362.320* 363.20
2025-03-04BUY255 355.280* 363.29
2025-03-03BUY480 356.730* 363.36
2025-02-28BUY390 362.270* 363.38
2025-02-27SELL-75 355.510* 363.47 Profit of 27,260 on sale
2025-02-25BUY555 353.030* 363.65
2025-02-21BUY60 344.570* 364.13
2025-02-18SELL-135 352.990* 364.62 Profit of 49,224 on sale
2025-02-14SELL-915 356.860* 364.83 Profit of 333,815 on sale
2025-02-13BUY15 361.130* 364.88
2025-02-12BUY148 355.500* 365.00
2025-02-07SELL-20 360.570* 365.20 Profit of 7,304 on sale
2025-02-06BUY285 365.220* 365.20
2025-02-05BUY75 364.480* 365.21
2025-02-04BUY90 357.590* 365.33
2025-02-03BUY90 357.640* 365.44
2025-01-31BUY165 358.160* 365.56
2025-01-29SELL-15 360.410* 365.64 Profit of 5,485 on sale
2025-01-28SELL-135 364.170* 365.66 Profit of 49,364 on sale
2025-01-27SELL-240 364.170* 365.69 Profit of 87,764 on sale
2025-01-24BUY180 360.150* 365.78
2025-01-23BUY30 361.110* 365.86
2025-01-22BUY248 357.740* 366.00
2025-01-21BUY180 361.520* 366.08
2025-01-16BUY281 354.170* 366.74
2025-01-14BUY120 341.640* 367.61
2025-01-10BUY360 330.160* 368.99
2024-12-30BUY45 338.750* 372.50
2024-12-27BUY60 343.290* 373.16
2024-12-23BUY450 344.840* 375.18
2024-12-20BUY120 345.470* 375.92
2024-12-19BUY15 342.380* 376.78
2024-12-18BUY120 348.660* 377.52
2024-12-17BUY30 362.790* 377.92
2024-12-16BUY150 365.030* 378.27
2024-12-13BUY110 364.500* 378.67
2024-12-10BUY750 371.600* 379.09
2024-12-09BUY90 376.450* 379.17
2024-12-06SELL-225 384.960* 378.98 Profit of 85,271 on sale
2024-12-05SELL-15 385.240* 378.77 Profit of 5,682 on sale
2024-12-03BUY75 395.320* 377.71
2024-11-27SELL-90 393.960* 374.79 Profit of 33,731 on sale
2024-11-26BUY315 396.140* 373.86
2024-11-25BUY36 399.710* 372.68
2024-11-22SELL-28 388.300* 371.94 Profit of 10,414 on sale
2024-11-21SELL-75 383.320* 371.37 Profit of 27,853 on sale
2024-11-20SELL-30 371.660* 371.36 Profit of 11,141 on sale
2024-11-19BUY15 373.500* 371.24
2024-11-18BUY124 375.350* 371.00
2024-11-11BUY45 389.250* 368.93
2024-11-07BUY41 384.000* 366.41
2024-11-06BUY360 380.730* 365.22
2024-11-05BUY75 378.210* 364.04
2024-11-04BUY28 374.400* 363.00
2024-11-01BUY42 357.970* 363.56
2024-10-30SELL-90 361.890* 364.48 Profit of 32,803 on sale
2024-10-29SELL-270 361.620* 364.96 Profit of 98,539 on sale
2024-10-28SELL-105 363.270* 365.30 Profit of 38,356 on sale
2024-10-21SELL-15 381.750* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.