ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for SNAP

Stock NameSnap Inc
TickerSNAP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS83304A1060
LEI549300JNC0L6VP8A2Q35

Show aggregate SNAP holdings

News associated with SNAP

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Snap Inc. (NYSE:SNAP) Short Interest Up 25.5% in August
Snap Inc. (NYSE:SNAP – Get Free Report) was the target of a large growth in short interest in the month of August. As of August 31st, there was short interest totaling 143,870,000 shares, a growth of 25.5% from the August 15th total of 114,650,000 shares. Based on an average daily trading volume, of 50,290,000 shares, […] - 2025-09-19 05:01:31
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement
Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Meta Platforms vs. Snap: Which Social Media Stock Has an Edge?
META's AI-powered ad tools, video growth and rising earnings estimates position it ahead of SNAP in the digital ad boom. - 2025-09-17 14:08:00
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Stock Market Today: Snap Climbs on Product Buzz and Social-Media Tailwinds
Snap (NYSE: SNAP) gained 3.8% Tuesday to close at $7.74. Trading activity for the photo-centric social media company was heavy, with 147.8 million shares changing hands versus a three-month average of 54.7 million, suggesting elevated interest even in the absence of any company- - 2025-09-16 18:55:57
Reddit Rides on Solid Momentum in Ad Business: A Sign of More Upside?
RDDT stock's growth story is fueled by surging ad revenue, rising user engagement and new tools. - 2025-09-15 13:36:00
Pre-Market Most Active for Sep 15, 2025 : TSLL, TSLQ, BITF, TSLA, OPEN, GLUE, WOLF, NIO, BBAI, ACHR, SNAP, JOBY
The NASDAQ 100 Pre-Market Indicator is up 54.04 to 24,146.23. The total Pre-Market volume is currently 292,916,991 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +2.77 at $19.80, with 86,743,726 sha - 2025-09-15 09:29:56
Reddit Surges 120% in Three Months: Should You Buy the Stock Now?
RDDT stock soars 120% in three months, fueled by ad revenue growth, rising engagement, and expanding global momentum. - 2025-09-12 13:13:00
1 Artificial Intelligence Stock to Rule Them All
Dozens of start-ups are trying to win the artificial intelligence market, but one company is ahead of them all. Alphabet (NASDAQ: GOOG) isn't the most popular name in Silicon Valley, but it's the best positioned for AI and may win despite the market's skepticism. - 2025-09-12 09:00:00
Pre-Market Most Active for Sep 11, 2025 : OPEN, VNCE, BTCM, ENVX, MOGU, TSLL, INTC, SQQQ, NIO, AVGO, SNAP, BABA
The NASDAQ 100 Pre-Market Indicator is up 38.05 to 23,887.32. The total Pre-Market volume is currently 196,993,018 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +2.01 at $7.87, with 49,084,725 shares traded - 2025-09-11 09:28:57
PINS Gains Ground Across Multiple Demographics: Will it Fuel Growth?
Pinterest's surging Gen Z base, rising Hispanic engagement, and global MAU growth fuel stronger user momentum across key categories. - 2025-09-10 14:27:00
The Zacks Analyst Blog Highlights Meta Platform, Alphabet, Amazon and Snap
Zacks Analyst Blog spotlights Meta Platforms, Alphabet, Amazon, and Snap, with META leading ad revenue growth on AI-driven engagement but facing valuation and regulatory risks. - 2025-09-09 10:48:00
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Can META's Focus on Driving User Engagement Push the Stock Higher?
Meta Platforms' AI-driven engagement boost, new features, and safety tools fuel ad revenue growth, but stiff competition and stretched valuation are risks. - 2025-09-08 14:17:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pinterest Rises 26.1% Year to Date: How Should You Play the Stock?
PINS surges 26.1% YTD on strong user growth and AI-driven engagement, but faces margin pressures from declining ad pricing. - 2025-09-04 12:59:00
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Stock Market Today: Snap Rebounds on High Volume After Earnings Dive
Social media company Snap (NYSE: SNAP) climbed 2.7% to close at $7.33 on Tuesday, breaking out of its recent slide and notching its third straight day of gains. The move came on heavy volume of 102.7 million shares, more than double its three-month average, and pushed the stock - 2025-09-02 19:47:03
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Pre-Market Most Active for Aug 29, 2025 : OPEN, TSLL, NUKK, SQQQ, BABA, IREN, GOOGL, NIO, SNAP, OPAD, DELL, CAG
The NASDAQ 100 Pre-Market Indicator is down -89.59 to 23,613.86. The total Pre-Market volume is currently 100,169,782 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.18 at $4.45, with 9,183,532 shares trad - 2025-08-29 09:29:56
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Can Reddit's International Expansion Drive More Upside in the Stock?
RDDT's global user base is growing fast, but low ARPU abroad points to untapped monetization potential. - 2025-08-27 12:56:00
Pre-Market Most Active for Aug 26, 2025 : OPEN, OPAD, NIO, TSLL, SATS, SQQQ, AMDL, NVDA, YUMC, SNAP, PACK, NVO
The NASDAQ 100 Pre-Market Indicator is down -10.13 to 23,415.47. The total Pre-Market volume is currently 182,457,895 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is -0.11 at $4.43, with 9,308,139 shares trad - 2025-08-26 09:28:51
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SNAP holdings

DateNumber of SNAP Shares HeldBase Market Value of SNAP SharesLocal Market Value of SNAP SharesChange in SNAP Shares HeldChange in SNAP Base ValueCurrent Price per SNAP Share HeldPrevious Price per SNAP Share Held
2026-02-09 (Monday)371,663USD 1,928,931USD 1,928,931
2026-02-06 (Friday)372,125SNAP holding increased by 210USD 1,942,493SNAP holding decreased by -534461USD 1,942,493210USD -534,461 USD 5.22 USD 6.66
2026-02-02 (Monday)371,915SNAP holding increased by 770USD 2,476,954SNAP holding decreased by -95081USD 2,476,954770USD -95,081 USD 6.66 USD 6.93
2026-01-30 (Friday)371,145SNAP holding increased by 539USD 2,572,035SNAP holding decreased by -111152USD 2,572,035539USD -111,152 USD 6.93 USD 7.24
2026-01-29 (Thursday)370,606SNAP holding increased by 154USD 2,683,187SNAP holding decreased by -80385USD 2,683,187154USD -80,385 USD 7.24 USD 7.46
2026-01-27 (Tuesday)370,452SNAP holding increased by 2541USD 2,763,572SNAP holding decreased by -17835USD 2,763,5722,541USD -17,835 USD 7.46 USD 7.56
2026-01-26 (Monday)367,911SNAP holding increased by 539USD 2,781,407SNAP holding decreased by -17968USD 2,781,407539USD -17,968 USD 7.56 USD 7.62
2026-01-23 (Friday)367,372SNAP holding decreased by -462USD 2,799,375SNAP holding increased by 88438USD 2,799,375-462USD 88,438 USD 7.62 USD 7.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNAP by Blackrock for IE000G2LIHG9

Show aggregate share trades of SNAP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY210 5.220* -
2026-02-02BUY7706.9306.640 6.669USD 5,135 -
2026-01-30BUY5397.1906.910 6.938USD 3,740 -
2026-01-29BUY1547.7707.140 7.203USD 1,109 -
2026-01-27BUY2,5417.6157.415 7.435USD 18,892 -
2026-01-26BUY5397.7607.540 7.562USD 4,076 -
2026-01-23SELL-4627.7407.545 7.565USD -3,495 -
2026-01-21BUY3287.5507.340 7.361USD 2,414 -
2026-01-20SELL-4627.4307.280 7.295USD -3,370 -
2026-01-19BUY21 7.530* -
2026-01-15BUY2317.9707.630 7.664USD 1,770 -
2026-01-14SELL-1,3097.9707.780 7.799USD -10,209 -
2026-01-12SELL-2,3048.3208.161 8.177USD -18,839 -
2026-01-08BUY6168.6758.290 8.328USD 5,130 -
2026-01-07BUY154 8.620* -
2026-01-05SELL-4,1588.3558.130 8.153USD -33,898 -
2026-01-02BUY4628.2407.950 7.979USD 3,686 -
2025-12-29BUY3087.9477.734 7.755USD 2,389 -
2025-12-23BUY1,4637.8607.735 7.748USD 11,335 -
2025-12-22BUY777.9607.620 7.654USD 589 -
2025-12-19BUY1,0017.6107.435 7.452USD 7,460 -
2025-12-18SELL-1,3867.8107.530 7.558USD -10,475 -
2025-12-17BUY1,3867.7507.280 7.327USD 10,155 -
2025-12-16BUY1,4977.4007.115 7.143USD 10,694 -
2025-12-12BUY1,7067.6807.300 7.338USD 12,519 -
2025-12-11BUY2317.8907.620 7.647USD 1,766 -
2025-12-10BUY3087.9467.650 7.680USD 2,365 -
2025-12-09BUY3857.9907.850 7.864USD 3,028 -
2025-12-08BUY1548.0407.830 7.851USD 1,209 -
2025-12-05SELL-778.0007.700 7.730USD -595 -
2025-12-04SELL-8067.8307.640 7.659USD -6,173 -
2025-12-03BUY4627.7007.550 7.565USD 3,495 -
2025-12-02SELL-6937.6807.530 7.545USD -5,229 -
2025-12-01BUY7,4697.7007.490 7.511USD 56,100 -
2025-11-28BUY7587.6907.565 7.578USD 5,744 -
2025-11-26SELL-2317.7407.590 7.605USD -1,757 -
2025-11-25BUY1,3097.7607.590 7.607USD 9,958 -
2025-11-24BUY2,4647.8007.620 7.638USD 18,820 -
2025-11-21BUY3857.9407.560 7.598USD 2,925 -
2025-11-20BUY778.3007.760 7.814USD 602 -
2025-11-19BUY4748.2708.020 8.045USD 3,813 -
2025-11-18BUY1,3868.4058.100 8.131USD 11,269 -
2025-11-17BUY6168.6208.050 8.107USD 4,994 -
2025-11-14SELL-4628.6558.310 8.345USD -3,855 -
2025-11-12BUY2,8899.1308.760 8.797USD 25,415 -
2025-11-10BUY1,4988.7558.230 8.282USD 12,407 -
2025-11-07SELL-1008.2407.905 7.939USD -794 -
2025-11-06SELL-3088.6307.870 7.946USD -2,447 -
2025-11-05BUY7737.4857.220 7.246USD 5,602 -
2025-11-04BUY1,2327.6707.450 7.472USD 9,206 -
2025-11-03SELL-6167.9257.640 7.668USD -4,724 -
2025-10-30BUY3,8507.8807.490 7.529USD 28,987 -
2025-10-29BUY3,8507.7407.910 7.893USD 30,388 -
2025-10-28BUY3857.7407.879 7.865USD 3,028 -
2025-10-27BUY2317.9108.070 8.054USD 1,860 -
2025-10-24BUY1547.9508.030 8.022USD 1,235 -
2025-10-21BUY2317.8507.940 7.931USD 1,832 -
2025-10-20BUY8477.7307.800 7.793USD 6,601 -
2025-10-16BUY7707.7608.030 8.003USD 6,162 -
2025-10-15BUY8827.9108.100 8.081USD 7,127 -
2025-10-03BUY3008.5408.710 8.693USD 2,608 -
2025-10-02BUY6008.2208.220 8.220USD 4,932 -
2025-10-01BUY9247.7107.860 7.845USD 7,249 -
2025-09-30BUY5,4757.7108.450 8.376USD 45,859 -
2025-09-29BUY1,4258.4008.740 8.706USD 12,406 -
2025-09-26BUY3,1748.2708.330 8.324USD 26,420 -
2025-09-25BUY2258.3308.350 8.348USD 1,878 -
2025-09-24BUY4,3178.2208.510 8.481USD 36,612 -
2025-09-18BUY9008.4408.520 8.512USD 7,661 -
2025-09-17BUY1,1257.9908.250 8.224USD 9,252 -
2025-09-16BUY1,8007.7407.770 7.767USD 13,981 -
2025-09-11SELL-757.2907.400 7.389USD -554 -
2025-09-10BUY4,8007.0507.240 7.221USD 34,661 -
2025-09-09BUY3247.2807.330 7.325USD 2,373 -
2025-08-06BUY1,4137.7807.850 7.843USD 11,082 -
2025-07-31BUY3759.4309.770 9.736USD 3,651 -
2025-07-29BUY1,5009.3309.700 9.663USD 14,494 -
2025-07-28BUY2929.6909.900 9.879USD 2,885 -
2025-07-25BUY4509.7709.810 9.806USD 4,413 -
2025-07-24BUY2209.74010.080 10.046USD 2,210 -
2025-07-23BUY52510.07010.370 10.340USD 5,428 -
2025-07-22BUY30010.35010.410 10.404USD 3,121 -
2025-07-18BUY44010.01010.070 10.064USD 4,428 -
2025-07-17BUY4509.91010.100 10.081USD 4,536 -
2025-07-11BUY6009.1109.410 9.380USD 5,628 -
2025-07-10BUY6759.3409.400 9.394USD 6,341 -
2025-07-09BUY6759.1209.380 9.354USD 6,314 -
2025-07-07SELL-4509.1909.330 9.316USD -4,192 -
2025-07-02SELL-1,9779.3809.620 9.596USD -18,971 -
2025-06-27BUY2458.7208.950 8.927USD 2,187 -
2025-06-26BUY2258.1408.190 8.185USD 1,842 -
2025-06-24SELL-1,0508.3208.340 8.338USD -8,755 -
2025-06-18BUY6008.2308.320 8.311USD 4,987 -
2025-06-17BUY2258.1808.330 8.315USD 1,871 -
2025-06-16SELL-3058.2708.285 8.283USD -2,526 -
2025-06-13BUY6847.9408.230 8.201USD 5,609 -
2025-06-12SELL-3758.3008.520 8.498USD -3,187 -
2025-06-11BUY8578.5708.950 8.912USD 7,638 -
2025-06-06BUY2258.2708.375 8.365USD 1,882 -
2025-06-05BUY1,0508.2008.540 8.506USD 8,931 -
2025-06-04BUY1508.4508.630 8.612USD 1,292 -
2025-06-03SELL-758.3708.435 8.429USD -632 -
2025-05-30SELL-9,1508.2508.250 8.250USD -75,488 -
2025-05-29BUY2058.2808.480 8.460USD 1,734 -
2025-05-27BUY1,2818.4208.450 8.447USD 10,821 -
2025-05-23BUY1,0508.2308.340 8.329USD 8,745 -
2025-05-22BUY5258.4308.470 8.466USD 4,445 -
2025-05-19BUY4508.6808.810 8.797USD 3,959 -
2025-05-16BUY2258.7508.780 8.777USD 1,975 -
2025-05-15SELL-1508.5809.015 8.972USD -1,346 -
2025-05-14BUY759.0309.229 9.209USD 691 -
2025-05-13BUY1509.1009.260 9.244USD 1,387 -
2025-05-08BUY1508.2208.360 8.346USD 1,252 -
2025-05-07BUY2258.1308.410 8.382USD 1,886 -
2025-05-02BUY8,3258.4508.480 8.477USD 70,571 -
2025-04-30BUY2,5907.9607.980 7.978USD 20,663 -
2025-04-29BUY6609.0909.230 9.216USD 6,083 -
2025-04-28BUY5258.8309.010 8.992USD 4,721 -
2025-04-25BUY1,3508.5408.675 8.662USD 11,693 -
2025-04-24SELL-1,5758.3308.435 8.425USD -13,269 -
2025-04-23BUY1,4257.9808.250 8.223USD 11,718 -
2025-04-22BUY6007.8507.920 7.913USD 4,748 -
2025-04-17BUY8257.8807.950 7.943USD 6,553 -
2025-04-15BUY7507.8708.030 8.014USD 6,010 -
2025-04-11BUY1,2007.9608.100 8.086USD 9,703 -
2025-04-10BUY4507.8308.605 8.527USD 3,837 -
2025-04-08BUY2,7007.2308.100 8.013USD 21,635 -
2025-04-07BUY8857.7308.490 8.414USD 7,446 -
2025-04-04SELL-1,2008.0508.290 8.266USD -9,919 -
2025-04-02BUY10,2008.8809.110 9.087USD 92,687 -
2025-04-01BUY758.9309.110 9.092USD 682 -
2025-03-31BUY5258.7108.750 8.746USD 4,592 -
2025-03-28BUY3008.8909.210 9.178USD 2,753 -
2025-03-27BUY1409.1709.340 9.323USD 1,305 -
2025-03-26BUY759.4109.680 9.653USD 724 -
2025-03-25BUY8199.6309.700 9.693USD 7,939 -
2025-03-24BUY9109.5409.670 9.657USD 8,788 -
2025-03-21SELL-3009.3309.360 9.357USD -2,807 -
2025-03-20BUY1,1849.2309.590 9.554USD 11,312 -
2025-03-19BUY2109.0409.220 9.202USD 1,932 -
2025-03-18BUY2,5848.7309.070 9.036USD 23,349 -
2025-03-17BUY5188.9909.100 9.089USD 4,708 -
2025-03-14BUY3,8488.6408.680 8.676USD 33,385 -
2025-03-13BUY7408.3708.870 8.820USD 6,527 -
2025-03-12SELL-3,7008.8909.140 9.115USD -33,726 -
2025-03-11SELL-2,7388.8609.185 9.153USD -25,060 -
2025-03-10BUY8149.0809.588 9.537USD 7,763 -
2025-03-07BUY1469.7209.840 9.828USD 1,435 -
2025-03-05BUY1,0959.7909.840 9.835USD 10,769 -
2025-03-04BUY1,2589.6009.855 9.829USD 12,366 -
2025-03-03BUY2,3689.77010.380 10.319USD 24,435 -
2025-02-28BUY1,92410.25010.260 10.259USD 19,738 -
2025-02-27SELL-3709.99010.305 10.274USD -3,801 -
2025-02-25BUY2,73810.40010.520 10.508USD 28,771 -
2025-02-21BUY29610.34010.800 10.754USD 3,183 -
2025-02-18SELL-66611.04011.045 11.045USD -7,356 -
2025-02-14SELL-4,51410.85011.200 11.165USD -50,399 -
2025-02-13BUY7411.25011.260 11.259USD 833 -
2025-02-12BUY72610.73010.920 10.901USD 7,914 -
2025-02-07SELL-10910.92011.050 11.037USD -1,203 -
2025-02-06BUY1,40610.69010.790 10.780USD 15,157 -
2025-02-05BUY36510.63011.570 11.476USD 4,189 -
2025-02-04BUY44411.60011.710 11.699USD 5,194 -
2025-02-03BUY43811.17011.300 11.287USD 4,944 -
2025-01-31BUY80311.29011.730 11.686USD 9,384 -
2025-01-29SELL-7411.63011.770 11.756USD -870 -
2025-01-28SELL-66611.19011.200 11.199USD -7,459 -
2025-01-27SELL-1,18410.85011.190 11.156USD -13,209 -
2025-01-24BUY88810.89010.900 10.899USD 9,678 -
2025-01-23BUY14810.58010.670 10.661USD 1,578 -
2025-01-22BUY1,20910.46010.760 10.730USD 12,973 -
2025-01-21BUY88810.56010.975 10.934USD 9,709 -
2025-01-16BUY1,32711.22011.650 11.607USD 15,402 -
2025-01-14BUY58411.34011.810 11.763USD 6,870 -
2025-01-10BUY1,75212.47013.281 13.200USD 23,126 -
2024-12-30BUY21610.86010.995 10.981USD 2,372 -
2024-12-27BUY28810.99011.180 11.161USD 3,214 -
2024-12-23BUY2,16011.26011.590 11.557USD 24,963 -
2024-12-20BUY57611.40011.630 11.607USD 6,686 -
2024-12-19BUY7211.30011.570 11.543USD 831 -
2024-12-18BUY57611.22012.155 12.061USD 6,947 -
2024-12-17BUY14211.18011.426 11.401USD 1,619 -
2024-12-16BUY71011.34011.570 11.547USD 8,198 -
2024-12-13BUY52811.31011.549 11.525USD 6,085 -
2024-12-10BUY3,60012.41012.570 12.554USD 45,194 -
2024-12-09BUY43212.50012.625 12.613USD 5,449 -
2024-12-06SELL-1,08012.44013.020 12.962USD -13,999 -
2024-12-05SELL-7112.17012.590 12.548USD -891 -
2024-12-03BUY36012.86013.050 13.031USD 4,691 -
2024-11-27SELL-43211.61011.790 11.772USD -5,086 -
2024-11-26BUY1,51211.60011.630 11.627USD 17,580 -
2024-11-25BUY21011.60012.140 12.086USD 2,538 -
2024-11-22SELL-13811.42011.470 11.465USD -1,582 -
2024-11-21SELL-36510.63010.695 10.688USD -3,901 -
2024-11-20SELL-14610.59011.000 10.959USD -1,600 -
2024-11-19BUY7310.51010.620 10.609USD 774 -
2024-11-18BUY67610.55010.690 10.676USD 7,217 -
2024-11-11BUY21911.96012.260 12.230USD 2,678 -
2024-11-07BUY20312.48012.590 12.579USD 2,554 -
2024-11-06BUY1,75211.81012.360 12.305USD 21,558 -
2024-11-05BUY36512.19012.330 12.316USD 4,495 -
2024-11-04BUY14012.12012.470 12.435USD 1,741 -
2024-11-01BUY20412.53012.930 12.890USD 2,630 -
2024-10-30SELL-43812.62012.830 12.809USD -5,610 -
2024-10-29SELL-1,31410.89010.930 10.926USD -14,357 -
2024-10-28SELL-51110.71010.835 10.823USD -5,530 -
2024-10-21SELL-7310.33010.560 10.537USD -769 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNAP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1961,409,544128,071112,972,32554.4%
2025-09-1856,011,979106,368141,351,93739.6%
2025-09-1725,975,523123,38190,921,23628.6%
2025-09-1642,185,90764,334107,909,38439.1%
2025-09-1539,949,14875,67993,026,35642.9%
2025-09-1227,657,93066,73163,565,61943.5%
2025-09-1124,534,59773,69572,704,83833.7%
2025-09-1025,081,91470,65855,773,40645.0%
2025-09-0919,167,04418,46849,798,96738.5%
2025-09-0824,458,1538,19859,853,96840.9%
2025-09-0527,934,45396,94271,504,91639.1%
2025-09-0417,922,9835,72047,061,38638.1%
2025-09-0328,997,941132,21565,880,29344.0%
2025-09-0222,170,06970,41666,753,30733.2%
2025-08-2917,815,26215,97347,103,39037.8%
2025-08-2812,060,63820,03031,872,45437.8%
2025-08-276,744,04919,22617,825,35437.8%
2025-08-2613,596,70496,06828,067,63948.4%
2025-08-2514,687,3006,29329,997,52149.0%
2025-08-2217,197,02349,75738,524,18544.6%
2025-08-2111,096,9068,72825,892,54042.9%
2025-08-2012,693,4417,41931,134,99240.8%
2025-08-199,223,38417,29725,215,14136.6%
2025-08-188,438,28613,16325,294,67133.4%
2025-08-159,389,48818,53124,415,84038.5%
2025-08-149,138,81355,12329,638,69630.8%
2025-08-1311,311,675721,03728,633,87439.5%
2025-08-127,579,144901,92120,705,07036.6%
2025-08-119,834,498925,85126,302,35637.4%
2025-08-0810,426,81232,08725,415,14341.0%
2025-08-0716,311,652984,69640,885,96839.9%
2025-08-0647,806,7821,978,95493,100,46651.3%
2025-08-0511,358,4329,02525,165,35745.1%
2025-08-044,927,5102,90216,532,23029.8%
2025-08-017,178,770112,10920,668,72134.7%
2025-07-3113,394,59890,38331,924,73442.0%
2025-07-304,580,0585,83514,037,10832.6%
2025-07-296,201,69918,71717,891,04134.7%
2025-07-284,745,15815,56615,487,07330.6%
2025-07-256,045,8059,69416,670,39036.3%
2025-07-2410,623,80814,89422,888,61246.4%
2025-07-237,212,27011,76515,236,97747.3%
2025-07-2210,404,15430,71823,690,01343.9%
2025-07-217,659,38710,22917,736,36343.2%
2025-07-1810,086,18049,58416,071,18562.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy