ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for SNPS

Stock NameSynopsys Inc
TickerSNPS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8716071076
LEIQG7T915N9S0NY5UKNE63

Show aggregate SNPS holdings

News associated with SNPS

Here's Why Shares in Synopsys Soared Today
Key PointsIntel and Synopsys are long-term partners, and what's good for one is usually good for the other. - 2025-09-18 14:26:12
What TSMC, Synopsys, and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
In today's video, I discuss recent updates affecting Taiwan Semiconductor Manufacturing (NYSE: TSM), Synopsys (NASDAQ: SNPS), and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-17 09:15:00
The AI Supply Chain's Hidden Profit Centers: 3 Stocks Powering the Revolution
Key PointsVoice AI adoption is accelerating beyond chatbots, with applications spreading from cars to restaurants. - 2025-09-17 09:00:00
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Synopsys, Inc. (NASDAQ:SNPS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen brokerages that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, four have issued a hold rating and eleven have assigned a buy […] - 2025-09-15 06:16:51
Synopsys (NASDAQ:SNPS) Lowered to Sell Rating by Wall Street Zen
Wall Street Zen lowered shares of Synopsys (NASDAQ:SNPS – Free Report) from a hold rating to a sell rating in a research report sent to investors on Saturday morning. Other equities analysts have also issued reports about the stock. Robert W. Baird restated a “neutral” rating and set a $535.00 price target (down from $670.00) […] - 2025-09-14 05:58:58
Synopsys (NASDAQ:SNPS) Sees Unusually-High Trading Volume – What’s Next?
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually-strong trading volume on Friday . Approximately 1,440,411 shares changed hands during trading, a decline of 10% from the previous session’s volume of 1,596,479 shares.The stock last traded at $430.75 and had previously closed at $438.10. Analyst Ratings Changes A number of equities research analysts […] - 2025-09-14 05:58:58
Morgan Stanley Cuts Synopsys (NASDAQ:SNPS) Price Target to $510.00
Synopsys (NASDAQ:SNPS – Free Report) had its target price trimmed by Morgan Stanley from $715.00 to $510.00 in a research report report published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently issued reports on SNPS. Baird R W cut Synopsys from […] - 2025-09-12 05:12:43
Synopsys (NASDAQ:SNPS) Shares Gap Down Following Insider Selling
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report)’s share price gapped down prior to trading on Wednesday following insider selling activity. The stock had previously closed at $604.37, but opened at $427.80. Synopsys shares last traded at $401.29, with a volume of 6,877,416 shares traded. Specifically, CFO Shelagh Glaser sold 3,655 shares of the stock in […] - 2025-09-12 04:36:52
Stock Traders Purchase Large Volume of Call Options on Synopsys (NASDAQ:SNPS)
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually large options trading activity on Thursday. Traders acquired 22,257 call options on the company. This represents an increase of 473% compared to the average daily volume of 3,886 call options. Insiders Place Their Bets In other Synopsys news, CRO Richard S. Mahoney sold 9,010 shares of […] - 2025-09-12 02:42:55
Synopsys (NASDAQ:SNPS) Lowered to Hold Rating by Baird R W
Synopsys (NASDAQ:SNPS – Get Free Report) was downgraded by research analysts at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Wednesday,Zacks.com reports. SNPS has been the subject of a number of other reports. Morgan Stanley reissued an “overweight” rating and issued a $715.00 target price (up […] - 2025-09-12 02:07:07
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Nasdaq 100 Movers: AMD, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-09-11 11:35:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Synopsys (NASDAQ:SNPS) Price Target Cut to $550.00 by Analysts at Needham & Company LLC
Synopsys (NASDAQ:SNPS – Free Report) had its target price decreased by Needham & Company LLC from $660.00 to $550.00 in a research note issued to investors on Wednesday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the semiconductor company’s stock. Several other equities research analysts have also recently commented on […] - 2025-09-11 06:17:04
Wells Fargo & Company Issues Pessimistic Forecast for Synopsys (NASDAQ:SNPS) Stock Price
Synopsys (NASDAQ:SNPS – Free Report) had its target price reduced by Wells Fargo & Company from $630.00 to $550.00 in a research note released on Wednesday,Benzinga reports. They currently have an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also recently commented on SNPS. Citigroup cut shares of […] - 2025-09-11 06:16:54
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
The Goldman Sachs Group Cuts Synopsys (NASDAQ:SNPS) Price Target to $600.00
Synopsys (NASDAQ:SNPS – Free Report) had its price objective decreased by The Goldman Sachs Group from $700.00 to $600.00 in a research note published on Wednesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the semiconductor company’s stock. Several other analysts have also recently commented on SNPS. Rosenblatt Securities reaffirmed a […] - 2025-09-11 04:46:10
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SNPS holdings

DateNumber of SNPS Shares HeldBase Market Value of SNPS SharesLocal Market Value of SNPS SharesChange in SNPS Shares HeldChange in SNPS Base ValueCurrent Price per SNPS Share HeldPrevious Price per SNPS Share Held
2026-02-09 (Monday)62,348USD 27,364,537USD 27,364,537
2026-02-06 (Friday)62,420SNPS holding increased by 36USD 26,645,850SNPS holding decreased by -1919160USD 26,645,85036USD -1,919,160 USD 426.88 USD 457.89
2026-02-02 (Monday)62,384SNPS holding increased by 120USD 28,565,010SNPS holding decreased by -394910USD 28,565,010120USD -394,910 USD 457.89 USD 465.115
2026-01-30 (Friday)62,264SNPS holding increased by 84USD 28,959,920SNPS holding decreased by -886480USD 28,959,92084USD -886,480 USD 465.115 USD 480
2026-01-29 (Thursday)62,180SNPS holding increased by 24USD 29,846,400SNPS holding decreased by -1399421USD 29,846,40024USD -1,399,421 USD 480 USD 502.7
2026-01-27 (Tuesday)62,156SNPS holding increased by 396USD 31,245,821SNPS holding increased by 179923USD 31,245,821396USD 179,923 USD 502.7 USD 503.01
2026-01-26 (Monday)61,760SNPS holding increased by 84USD 31,065,898SNPS holding increased by 142168USD 31,065,89884USD 142,168 USD 503.01 USD 501.39
2026-01-23 (Friday)61,676SNPS holding decreased by -72USD 30,923,730SNPS holding decreased by -1305639USD 30,923,730-72USD -1,305,639 USD 501.39 USD 521.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNPS by Blackrock for IE000G2LIHG9

Show aggregate share trades of SNPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY36 426.880* -
2026-02-02BUY120471.195457.600 458.960USD 55,075 -
2026-01-30BUY84475.210463.210 464.410USD 39,010 -
2026-01-29BUY24510.705474.885 478.467USD 11,483 -
2026-01-27BUY396505.810496.025 497.003USD 196,813 -
2026-01-26BUY84508.000493.270 494.743USD 41,558 -
2026-01-23SELL-72509.710496.860 498.145USD -35,866 -
2026-01-21BUY48525.490503.550 505.744USD 24,276 -
2026-01-20SELL-72512.820492.600 494.622USD -35,613 -
2026-01-19SELL-36 516.310* -
2026-01-15BUY36519.100502.000 503.710USD 18,134 -
2026-01-14SELL-204507.275498.580 499.449USD -101,888 -
2026-01-12SELL-359535.200523.795 524.935USD -188,452 -
2026-01-08BUY96518.060509.435 510.297USD 48,989 -
2026-01-07BUY24524.980503.880 505.990USD 12,144 -
2026-01-05SELL-648506.300478.950 481.685USD -312,132 -
2026-01-02BUY72485.890471.460 472.903USD 34,049 -
2025-12-29BUY48484.600472.000 473.260USD 22,716 -
2025-12-23BUY228478.190469.880 470.711USD 107,322 -
2025-12-22BUY12483.910467.820 469.429USD 5,633 -
2025-12-19BUY156469.582459.610 460.607USD 71,855 -
2025-12-18SELL-216467.820454.835 456.133USD -98,525 -
2025-12-17BUY216467.000452.960 454.364USD 98,143 -
2025-12-16BUY217465.000452.500 453.750USD 98,464 -
2025-12-12BUY266477.500452.535 455.032USD 121,038 -
2025-12-11BUY36482.230455.695 458.349USD 16,501 -
2025-12-10BUY48478.643461.880 463.556USD 22,251 -
2025-12-09BUY60471.630460.610 461.712USD 27,703 -
2025-12-08BUY24468.817460.140 461.008USD 11,064 -
2025-12-05SELL-12471.120464.372 465.047USD -5,581 -
2025-12-04SELL-131465.700460.200 460.750USD -60,358 -
2025-12-03BUY72468.290443.360 445.853USD 32,101 -
2025-12-02SELL-108453.540440.100 441.444USD -47,676 -
2025-12-01BUY1,164447.000429.212 430.991USD 501,674 -
2025-11-28BUY118418.890409.366 410.319USD 48,418 -
2025-11-26SELL-36411.642401.270 402.307USD -14,483 -
2025-11-26SELL-36411.642401.270 402.307USD -14,483 -
2025-11-25BUY204405.620394.410 395.531USD 80,688 -
2025-11-24BUY384405.910391.620 393.049USD 150,931 -
2025-11-21BUY60392.145376.692 378.237USD 22,694 -
2025-11-20BUY12405.540383.220 385.452USD 4,625 -
2025-11-19BUY69400.335381.490 383.374USD 26,453 -
2025-11-18BUY216389.600376.180 377.522USD 81,545 -
2025-11-17BUY96399.110388.010 389.120USD 37,356 -
2025-11-14SELL-72397.850386.220 387.383USD -27,892 -
2025-11-12BUY393403.750394.520 395.443USD 155,409 -
2025-11-10BUY233401.280388.440 389.724USD 90,806 -
2025-11-07SELL-13400.310386.910 388.250USD -5,047 -
2025-11-06SELL-48411.555391.540 393.542USD -18,890 -
2025-11-05BUY144416.915402.700 404.122USD 58,193 -
2025-11-04BUY192437.110415.210 417.400USD 80,141 -
2025-11-03SELL-96452.510437.570 439.064USD -42,150 -
2025-10-30BUY600452.770438.550 439.972USD 263,983 -
2025-10-29BUY600457.150444.455 445.724USD 267,435 -
2025-10-28BUY60462.000445.040 446.736USD 26,804 -
2025-10-27BUY36475.000461.490 462.841USD 16,662 -
2025-10-24BUY24473.490458.130 459.666USD 11,032 -
2025-10-21BUY36459.690445.010 446.478USD 16,073 -
2025-10-20BUY132457.800449.000 449.880USD 59,384 -
2025-10-16BUY120445.370435.580 436.559USD 52,387 -
2025-10-15BUY144448.894432.000 433.689USD 62,451 -
2025-10-03BUY48475.800466.640 467.556USD 22,443 -
2025-10-02BUY96489.290470.350 472.244USD 45,335 -
2025-10-01BUY144495.720484.500 485.622USD 69,930 -
2025-09-30BUY876495.210480.785 482.228USD 422,431 -
2025-09-29BUY228491.960478.280 479.648USD 109,360 -
2025-09-26BUY516493.000477.140 478.726USD 247,023 -
2025-09-25BUY36487.585462.000 464.558USD 16,724 -
2025-09-24BUY684491.320464.240 466.948USD 319,392 -
2025-09-18BUY144 480.110* -
2025-09-17BUY180 425.400* -
2025-09-16BUY288 425.970* -
2025-09-15BUY96 419.200* -
2025-09-11BUY756 438.100* -
2025-09-09BUY48 604.370* -
2025-08-06BUY226630.290615.950 617.384USD 139,529 -
2025-07-31BUY60646.290632.740 634.095USD 38,046 -
2025-07-29BUY240647.200613.580 616.942USD 148,066 -
2025-07-28BUY48607.710588.370 590.304USD 28,335 -
2025-07-25BUY72611.650600.860 601.939USD 43,340 -
2025-07-24BUY35615.050606.310 607.184USD 21,251 -
2025-07-23BUY84618.490605.025 606.372USD 50,935 -
2025-07-22BUY48617.000578.870 582.683USD 27,969 -
2025-07-18BUY96600.900578.870 581.073USD 55,783 -
2025-07-17BUY72590.000563.000 565.700USD 40,730 -
2025-07-16BUY9,044574.980550.620 553.056USD 5,001,838 -
2025-07-11BUY80572.910559.140 560.517USD 44,841 -
2025-07-10BUY90569.440545.830 548.191USD 49,337 -
2025-07-09BUY90554.420544.060 545.096USD 49,059 -
2025-07-07SELL-60545.080534.340 535.414USD -32,125 -
2025-07-02SELL-250526.090514.000 515.209USD -128,802 -
2025-06-27BUY25521.690500.010 502.178USD 12,554 -
2025-06-26BUY30496.710486.060 487.125USD 14,614 -
2025-06-24SELL-140481.000472.560 473.404USD -66,277 -
2025-06-18BUY80478.490468.760 469.733USD 37,579 -
2025-06-17BUY30484.530473.820 474.891USD 14,247 -
2025-06-16SELL-41482.830473.750 474.658USD -19,461 -
2025-06-13BUY81488.650477.530 478.642USD 38,770 -
2025-06-12SELL-50500.890494.720 495.337USD -24,767 -
2025-06-11BUY102505.980498.240 499.014USD 50,899 -
2025-06-06BUY30490.760482.480 483.308USD 14,499 -
2025-06-05BUY140490.670472.880 474.659USD 66,452 -
2025-06-04BUY20474.220463.600 464.662USD 9,293 -
2025-06-03SELL-10471.500461.115 462.153USD -4,622 -
2025-05-30SELL-1,220 463.980* -
2025-05-29BUY26 454.990* -
2025-05-27BUY176515.080504.360 505.432USD 88,956 -
2025-05-23BUY135 498.850* -
2025-05-22BUY70506.590497.680 498.571USD 34,900 -
2025-05-19BUY60 516.010* -
2025-05-16BUY30516.595509.740 510.425USD 15,313 -
2025-05-15SELL-20 514.480* -
2025-05-14BUY10 517.660* -
2025-05-13BUY20 515.710* -
2025-05-12BUY65 505.590* -
2025-05-09SELL-50 482.900* -
2025-05-08BUY20 484.500* -
2025-05-07BUY30 480.540* -
2025-05-02BUY1,110476.435467.740 468.609USD 520,157 -
2025-04-30BUY350460.710448.650 449.856USD 157,450 -
2025-04-29BUY87462.420444.240 446.058USD 38,807 -
2025-04-28BUY70447.460436.880 437.938USD 30,656 -
2025-04-25BUY180447.310433.310 434.710USD 78,248 -
2025-04-24SELL-210440.185423.000 424.718USD -89,191 -
2025-04-23BUY190441.380420.170 422.291USD 80,235 -
2025-04-22BUY80417.160402.855 404.286USD 32,343 -
2025-04-17BUY110421.780412.100 413.068USD 45,437 -
2025-04-17BUY110421.780412.100 413.068USD 45,437 -
2025-04-15BUY100430.320422.228 423.037USD 42,304 -
2025-04-11BUY160425.705402.830 405.118USD 64,819 -
2025-04-09BUY60432.540375.970 381.627USD 22,898 -
2025-04-08BUY360403.010376.230 378.908USD 136,407 -
2025-04-07BUY117402.000365.740 369.366USD 43,216 -
2025-04-04SELL-160408.940387.530 389.671USD -62,347 -
2025-04-02BUY1,360 438.550* -
2025-04-01BUY10 435.940* -
2025-03-31BUY70 428.850* -
2025-03-28BUY40 437.950* -
2025-03-27BUY18 446.230* -
2025-03-26BUY10 449.900* -
2025-03-25BUY108 457.230* -
2025-03-24BUY117 457.770* -
2025-03-21SELL-40 448.600* -
2025-03-20BUY160 449.990* -
2025-03-19BUY27 450.280* -
2025-03-18BUY340 447.990* -
2025-03-17BUY70 453.510* -
2025-03-14BUY520 446.230* -
2025-03-13BUY100 428.580* -
2025-03-12SELL-500 432.460* -
2025-03-11SELL-370 430.680* -
2025-03-10BUY110 429.850* -
2025-03-07BUY20 450.880* -
2025-03-05BUY150 447.960* -
2025-03-04BUY170 445.470* -
2025-03-03BUY320467.732459.930 460.710USD 147,427 -
2025-02-28BUY260463.480448.110 449.647USD 116,908 -
2025-02-27SELL-50488.000454.050 457.445USD -22,872 -
2025-02-25BUY370469.270457.000 458.227USD 169,544 -
2025-02-21BUY40493.740472.740 474.840USD 18,994 -
2025-02-18SELL-90528.000516.070 517.263USD -46,554 -
2025-02-14SELL-610527.660519.410 520.235USD -317,343 -
2025-02-13BUY10529.130508.310 510.392USD 5,104 -
2025-02-12BUY98517.720507.950 508.927USD 49,875 -
2025-02-07SELL-15545.650522.273 524.611USD -7,869 -
2025-02-06BUY190536.040528.890 529.605USD 100,625 -
2025-02-05BUY50529.640515.790 517.175USD 25,859 -
2025-02-04BUY60524.345514.830 515.782USD 30,947 -
2025-02-03BUY60526.110510.000 511.611USD 30,697 -
2025-01-31BUY110533.690523.470 524.492USD 57,694 -
2025-01-29SELL-10523.960511.217 512.491USD -5,125 -
2025-01-28SELL-90527.840504.000 506.384USD -45,575 -
2025-01-27SELL-160530.000502.360 505.124USD -80,820 -
2025-01-24BUY120552.890542.145 543.220USD 65,186 -
2025-01-23BUY20556.310537.890 539.732USD 10,795 -
2025-01-22BUY163547.330531.280 532.885USD 86,860 -
2025-01-21BUY120535.460527.070 527.909USD 63,349 -
2025-01-16BUY181523.880508.510 510.047USD 92,319 -
2025-01-14BUY80494.630484.660 485.657USD 38,853 -
2025-01-10BUY240498.330485.110 486.432USD 116,744 -
2024-12-30BUY30491.555478.842 480.113USD 14,403 -
2024-12-27BUY40495.200485.070 486.083USD 19,443 -
2024-12-23BUY300507.950489.180 491.057USD 147,317 -
2024-12-20BUY80501.555483.498 485.304USD 38,824 -
2024-12-19BUY10509.980493.010 494.707USD 4,947 -
2024-12-18BUY80519.430492.650 495.328USD 39,626 -
2024-12-17BUY20524.490510.980 512.331USD 10,247 -
2024-12-16BUY100525.305505.500 507.480USD 50,748 -
2024-12-13BUY70516.000499.250 500.925USD 35,065 -
2024-12-10BUY500507.000495.400 496.560USD 248,280 -
2024-12-09BUY60517.710504.800 506.091USD 30,365 -
2024-12-06SELL-150529.800515.680 517.092USD -77,564 -
2024-12-05SELL-10558.870513.090 517.668USD -5,177 -
2024-12-03BUY50570.790559.210 560.368USD 28,018 -
2024-11-27SELL-60552.730542.890 543.874USD -32,632 -
2024-11-26BUY210562.810549.580 550.903USD 115,690 -
2024-11-25BUY23570.280557.620 558.886USD 12,854 -
2024-11-22SELL-18568.410555.810 557.070USD -10,027 -
2024-11-21SELL-50560.550543.540 545.241USD -27,262 -
2024-11-20SELL-20542.160528.600 529.956USD -10,599 -
2024-11-19BUY10535.000515.000 517.000USD 5,170 -
2024-11-18BUY84530.980518.920 520.126USD 43,691 -
2024-11-11BUY30561.550553.290 554.116USD 16,623 -
2024-11-07BUY26574.640558.240 559.880USD 14,557 -
2024-11-06BUY240554.840534.425 536.466USD 128,752 -
2024-11-05BUY50532.360521.150 522.271USD 26,114 -
2024-11-04BUY18527.250516.980 518.007USD 9,324 -
2024-11-01BUY27521.600508.830 510.107USD 13,773 -
2024-10-30SELL-60536.870523.280 524.639USD -31,478 -
2024-10-29SELL-180531.380509.350 511.553USD -92,080 -
2024-10-28SELL-70505.210495.910 496.840USD -34,779 -
2024-10-21SELL-10507.500501.120 501.758USD -5,018 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,146,3151,3261,932,64659.3%
2025-09-181,597,3811,9643,158,60950.6%
2025-09-17587,0141,7401,362,72343.1%
2025-09-16505,4968951,324,96338.2%
2025-09-15877,6422,8721,856,08947.3%
2025-09-121,796,3396,1392,835,99763.3%
2025-09-112,911,543259,0706,238,14246.7%
2025-09-104,127,298393,4239,529,10943.3%
2025-09-09353,5232,452663,87653.3%
2025-09-08231,2881,106554,20341.7%
2025-09-05225,457122658,57334.2%
2025-09-04213,965137436,46849.0%
2025-09-03130,794241324,83740.3%
2025-09-02190,3242,935438,14143.4%
2025-08-29191,518947350,68254.6%
2025-08-28150,403210312,75948.1%
2025-08-27143,695144298,95148.1%
2025-08-26107,72647289,53137.2%
2025-08-2583,0841,361284,06929.2%
2025-08-22110,018280311,89235.3%
2025-08-21188,35489436,80743.1%
2025-08-20199,801379622,19132.1%
2025-08-19207,562449398,66552.1%
2025-08-18134,571679269,08950.0%
2025-08-15172,92999294,78458.7%
2025-08-14153,29313,304348,48244.0%
2025-08-13160,706507316,80050.7%
2025-08-12245,181281465,61252.7%
2025-08-11253,986448415,07661.2%
2025-08-08171,7978293,42558.5%
2025-08-07203,7693,395475,83942.8%
2025-08-06136,43273359,41138.0%
2025-08-05160,5287383,21641.9%
2025-08-04263,115756387,85167.8%
2025-08-01260,8885,883467,88055.8%
2025-07-31208,642712391,52253.3%
2025-07-30357,443552672,11853.2%
2025-07-29726,0691,7661,321,22455.0%
2025-07-28194,647164715,27027.2%
2025-07-25183,91217646,77028.4%
2025-07-24244,15660555,87143.9%
2025-07-23284,6051928,39730.7%
2025-07-22603,5412021,183,53151.0%
2025-07-21444,8669141,023,04443.5%
2025-07-18562,7146871,087,77051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy