Portfolio Holdings Detail for ISIN IE000G2LIHG9

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus

Holdings detail for SPGI

Show aggregate SPGI holdings

News associated with SPGI

Top Wide-Moat Stocks Worth a Look for Sustainable Growth

MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00

Thursday's ETF with Unusual Volume: KLMN

The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 17.6 million shares traded versus three month average volume of about 644,000. Shares of KLMN were off about 0.3% on the day. Components of that ETF with the hig - 2025-09-18 14:18:28

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51

YieldBoost Standard and Poors Global To 6.2% Using Options

Shareholders of Standard and Poors Global Inc (Symbol: SPGI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the January 2027 covered call at the $580 strike and collect the premium based on the $38.20 bid, which annualizes to an addition - 2025-09-18 12:43:43

Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)

Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00

SCHG, CRM, SPGI, SNPS: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $197.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-05 11:51:43

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26

Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39

Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500

(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27

S&P Global Inc. (NYSE:SPGI) Shares Bought by Harbour Investments Inc.

Harbour Investments Inc. lifted its stake in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 8.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 324 shares of the business services provider’s stock after acquiring an additional 25 shares during the quarter. Harbour Investments Inc.’s holdings in S&P Global were worth […] - 2025-08-08 05:24:56

Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59

Company News for Aug 1, 2025

Companies in The News Are: SPGI, META, BBVA, MSFT - 2025-08-01 10:25:00

S&P Global (NYSE:SPGI) Sets New 12-Month High on Earnings Beat

S&P Global Inc. (NYSE:SPGI – Get Free Report)’s stock price reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $558.86 and last traded at $549.75, with a volume of 346603 shares changing hands. The stock had previously closed at $529.33. The business […] - 2025-08-01 02:47:04

S&P Global Inc. Q2 Profit Increases, Beats Estimates

(RTTNews) - S&P Global Inc. (SPGI) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:43:58

S&P Global Inc. (NYSE:SPGI) Receives $601.07 Consensus Price Target from Analysts

S&P Global Inc. (NYSE:SPGI – Get Free Report) has been given an average recommendation of “Buy” by the fifteen brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-07-31 03:13:04

JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46

Private Advisor Group LLC Sells 26 Shares of S&P Global Inc. (NYSE:SPGI)

Private Advisor Group LLC lowered its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 8,087 shares of the business services provider’s stock after selling 26 shares during the quarter. Private Advisor Group LLC’s holdings in S&P Global were worth $4,109,000 at the […] - 2025-07-23 06:21:03

Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings

Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39

Noteworthy ETF Outflows: UYG, SPGI, C, SCHW

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48

Validea Detailed Fundamental Analysis - SPGI

Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-14 10:46:41

2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades

Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00

S&P Global (NYSE:SPGI) Stock Price Expected to Rise, UBS Group Analyst Says

S&P Global (NYSE:SPGI – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $575.00 to $620.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential upside of 17.28% from the […] - 2025-07-10 05:23:02

Mutual Advisors LLC Increases Position in S&P Global Inc. (NYSE:SPGI)

Mutual Advisors LLC grew its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,659 shares of the business services provider’s stock after buying an additional 169 shares during the […] - 2025-07-07 05:50:59

S&P Global Inc. (NYSE:SPGI) Shares Sold by Ameritas Advisory Services LLC

Ameritas Advisory Services LLC trimmed its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 998 shares of the business services provider’s stock after selling 58 shares during the period. Ameritas […] - 2025-07-04 05:38:53

Datadog To Replace Juniper Networks In S&P 500

(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-02 22:47:03

Head-To-Head Comparison: S&P Global (NYSE:SPGI) and OTC Markets Group (OTCMKTS:OTCM)

OTC Markets Group (OTCMKTS:OTCM – Get Free Report) and S&P Global (NYSE:SPGI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, dividends, analyst recommendations and valuation. Earnings and Valuation This table compares OTC […] - 2025-07-01 05:33:01

Diversified Trust Co Cuts Stake in S&P Global Inc. (NYSE:SPGI)

Diversified Trust Co reduced its position in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 31.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 756 shares of the business services provider’s stock after selling 352 shares during the quarter. Diversified Trust […] - 2025-07-01 05:27:00

5 Dividend Aristocrats Where Analysts See Capital Gains

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26

5 AI Stocks Every Investor Should Own

Artificial intelligence (AI) isn't a bubble. It's the technological innovation of our age -- one that will alter the course of humanity for the foreseeable future. - 2025-06-24 08:15:00

Here are the Top Stocks That Congress has Been Buying Lately

Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SPGI holdings

Date	Number of SPGI Shares Held	Base Market Value of SPGI Shares	Local Market Value of SPGI Shares	Change in SPGI Shares Held	Change in SPGI Base Value	Current Price per SPGI Share Held	Previous Price per SPGI Share Held
2025-09-18 (Thursday)	90,524	USD 45,968,087	USD 45,968,087	240	USD -3,155,437	USD 507.8	USD 544.1
2025-09-17 (Wednesday)	90,284	USD 49,123,524	USD 49,123,524	300	USD 416,085	USD 544.1	USD 541.29
2025-09-16 (Tuesday)	89,984	USD 48,707,439	USD 48,707,439	480	USD 18,158	USD 541.29	USD 543.99
2025-09-15 (Monday)	89,504	USD 48,689,281	USD 48,689,281	160	USD 65,596	USD 543.99	USD 544.23
2025-09-12 (Friday)	89,344	USD 48,623,685	USD 48,623,685	0	USD -594,138	USD 544.23	USD 550.88
2025-09-11 (Thursday)	89,344	USD 49,217,823	USD 49,217,823	-20	USD 971,093	USD 550.88	USD 539.89
2025-09-10 (Wednesday)	89,364	USD 48,246,730	USD 48,246,730	1,280	USD 2,242	USD 539.89	USD 547.71
2025-09-09 (Tuesday)	88,084	USD 48,244,488	USD 48,244,488	76	USD 203,561	USD 547.71	USD 545.87
2025-09-08 (Monday)	88,008	USD 48,040,927	USD 48,040,927

Share Trades of SPGI by Blackrock for IE000G2LIHG9

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	240			507.800*		509.55
2025-09-17	BUY	300			544.100*		509.37
2025-09-16	BUY	480			541.290*		509.21
2025-09-15	BUY	160			543.990*		509.04
2025-09-11	SELL	-20			550.880*		508.65 Profit of 10,173 on sale
2025-09-10	BUY	1,280			539.890*		508.49
2025-09-09	BUY	76			547.710*		508.28
2025-08-06	BUY	378			562.560*		507.74
2025-07-31	BUY	100			551.100*		507.22
2025-07-29	BUY	400			530.790*		506.97
2025-07-28	BUY	80			530.410*		506.85
2025-07-25	BUY	120			534.950*		506.70
2025-07-24	BUY	59			530.850*		506.57
2025-07-23	BUY	140			525.660*		506.46
2025-07-22	BUY	80			517.810*		506.40
2025-07-18	BUY	160			524.380*		506.30
2025-07-17	BUY	120			525.360*		506.20
2025-07-11	BUY	160			527.070*		505.75
2025-07-10	BUY	180			529.830*		505.61
2025-07-09	BUY	180			528.730*		505.48
2025-07-07	SELL	-120			530.180*		505.22 Profit of 60,626 on sale
2025-07-02	SELL	-500			525.640*		504.81 Profit of 252,405 on sale
2025-06-27	BUY	55			517.710*		504.60
2025-06-26	BUY	60			515.020*		504.54
2025-06-24	SELL	-280			522.970*		504.32 Profit of 141,211 on sale
2025-06-18	BUY	160			502.630*		504.28
2025-06-17	BUY	60			501.070*		504.30
2025-06-16	SELL	-81			505.000*		504.30 Profit of 40,848 on sale
2025-06-13	BUY	171			501.490*		504.32
2025-06-12	SELL	-100			505.870*		504.31 Profit of 50,431 on sale
2025-06-11	BUY	212			513.980*		504.24
2025-06-06	BUY	60			519.360*		504.01
2025-06-05	BUY	280			515.760*		503.93
2025-06-04	BUY	40			513.940*		503.87
2025-06-03	SELL	-20			512.300*		503.81 Profit of 10,076 on sale
2025-05-30	SELL	-2,440			512.860*		503.68 Profit of 1,228,990 on sale
2025-05-29	BUY	56			514.100*		503.61
2025-05-27	BUY	346			516.700*		503.47
2025-05-23	BUY	285			510.020*		503.38
2025-05-22	BUY	140			511.320*		503.32
2025-05-19	BUY	120			524.280*		502.98
2025-05-16	BUY	60			522.460*		502.84
2025-05-15	SELL	-40			519.280*		502.72 Profit of 20,109 on sale
2025-05-14	BUY	20			511.940*		502.65
2025-05-13	BUY	40			515.570*		502.55
2025-05-12	BUY	135			518.360*		502.44
2025-05-09	SELL	-100			507.730*		502.40 Profit of 50,240 on sale
2025-05-08	BUY	40			507.610*		502.36
2025-05-07	BUY	60			505.710*		502.33
2025-05-02	BUY	2,220			506.620*		502.27
2025-04-30	BUY	700			500.050*		502.32
2025-04-29	BUY	177			491.760*		502.40
2025-04-28	BUY	140			479.370*		502.59
2025-04-25	BUY	360			480.000*		502.77
2025-04-24	SELL	-420			481.260*		502.95 Profit of 211,239 on sale
2025-04-23	BUY	380			470.230*		503.22
2025-04-22	BUY	160			466.420*		503.53
2025-04-17	BUY	220			462.880*		504.69
2025-04-15	BUY	200			470.710*		505.34
2025-04-11	BUY	320			465.140*		505.99
2025-04-09	BUY	120			473.990*		506.71
2025-04-08	BUY	720			441.500*		507.31
2025-04-07	BUY	237			438.310*		507.94
2025-04-04	SELL	-320			451.500*		508.46 Profit of 162,708 on sale
2025-04-02	BUY	2,720			513.980*		508.41
2025-04-01	BUY	20			510.780*		508.39
2025-03-31	BUY	140			508.100*		508.39
2025-03-28	BUY	80			502.510*		508.45
2025-03-27	BUY	38			508.640*		508.45
2025-03-26	BUY	20			507.800*		508.45
2025-03-25	BUY	216			513.160*		508.41
2025-03-24	BUY	247			503.940*		508.45
2025-03-21	SELL	-80			497.880*		508.56 Profit of 40,685 on sale
2025-03-20	BUY	320			497.200*		508.67
2025-03-19	BUY	57			495.220*		508.81
2025-03-18	BUY	700			490.390*		509.00
2025-03-17	BUY	140			494.270*		509.16
2025-03-14	BUY	1,040			486.490*		509.40
2025-03-13	BUY	200			479.850*		509.72
2025-03-12	SELL	-1,000			478.260*		510.06 Profit of 510,059 on sale
2025-03-11	SELL	-740			480.000*		510.39 Profit of 377,688 on sale
2025-03-10	BUY	220			488.390*		510.63
2025-03-07	BUY	40			497.000*		510.79
2025-03-05	BUY	300			522.900*		510.65
2025-03-04	BUY	340			516.810*		510.58
2025-03-03	BUY	640			529.310*		510.36
2025-02-28	BUY	520			533.740*		510.09
2025-02-27	SELL	-100			525.360*		509.90 Profit of 50,990 on sale
2025-02-25	BUY	740			533.380*		509.38
2025-02-21	BUY	80			533.400*		508.78
2025-02-18	SELL	-180			543.770*		507.54 Profit of 91,358 on sale
2025-02-14	SELL	-1,220			539.690*		506.69 Profit of 618,156 on sale
2025-02-13	BUY	20			542.320*		506.20
2025-02-12	BUY	198			531.510*		505.86
2025-02-07	SELL	-25			519.150*		505.04 Profit of 12,626 on sale
2025-02-06	BUY	380			519.060*		504.83
2025-02-05	BUY	100			514.270*		504.70
2025-02-04	BUY	120			513.690*		504.56
2025-02-03	BUY	120			518.380*		504.35
2025-01-31	BUY	220			521.410*		504.09
2025-01-29	SELL	-20			517.220*		503.57 Profit of 10,071 on sale
2025-01-28	SELL	-180			520.450*		503.30 Profit of 90,594 on sale
2025-01-27	SELL	-320			520.750*		503.01 Profit of 160,964 on sale
2025-01-24	BUY	240			513.750*		502.83
2025-01-23	BUY	40			513.540*		502.65
2025-01-22	BUY	333			510.960*		502.51
2025-01-21	BUY	240			510.050*		502.38
2025-01-16	BUY	381			505.160*		502.35
2025-01-14	BUY	160			484.470*		502.80
2025-01-10	BUY	480			482.720*		503.61
2024-12-30	BUY	60			498.020*		504.38
2024-12-27	BUY	80			501.800*		504.44
2024-12-23	BUY	600			498.250*		504.57
2024-12-20	BUY	160			491.810*		504.89
2024-12-19	BUY	20			486.560*		505.36
2024-12-18	BUY	160			490.130*		505.76
2024-12-17	BUY	40			500.510*		505.91
2024-12-16	BUY	200			502.860*		505.99
2024-12-13	BUY	150			505.750*		506.00
2024-12-10	BUY	1,000			512.150*		505.50
2024-12-09	BUY	120			513.350*		505.25
2024-12-06	SELL	-300			516.770*		504.88 Profit of 151,465 on sale
2024-12-05	SELL	-20			513.890*		504.58 Profit of 10,092 on sale
2024-12-03	BUY	100			518.190*		503.54
2024-11-27	SELL	-120			522.860*		500.33 Profit of 60,040 on sale
2024-11-26	BUY	420			521.960*		499.39
2024-11-25	BUY	43			520.510*		498.43
2024-11-22	SELL	-38			514.460*		497.67 Profit of 18,911 on sale
2024-11-21	SELL	-100			511.370*		496.98 Profit of 49,698 on sale
2024-11-20	SELL	-40			503.130*		496.66 Profit of 19,866 on sale
2024-11-19	BUY	20			502.310*		496.34
2024-11-18	BUY	164			503.000*		495.95
2024-11-11	BUY	60			507.260*		494.70
2024-11-07	BUY	56			497.100*		493.89
2024-11-06	BUY	480			489.990*		494.21
2024-11-05	BUY	100			489.710*		494.62
2024-11-04	BUY	38			485.770*		495.50
2024-11-01	BUY	57			483.310*		496.86
2024-10-30	SELL	-120			485.940*		500.78 Profit of 60,093 on sale
2024-10-29	SELL	-360			486.750*		503.12 Profit of 181,121 on sale
2024-10-28	SELL	-140			487.240*		506.29 Profit of 70,881 on sale
2024-10-21	SELL	-20			523.190*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPGI

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer