Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for STLD

Stock Name	Steel Dynamics Inc
Ticker	STLD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8581191009
LEI	549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield: Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options: Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade: Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company: Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View: (RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts: Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD): Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD): Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD): LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD): Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD): Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33: Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group: Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) STLD holdings

Date	Number of STLD Shares Held	Base Market Value of STLD Shares	Local Market Value of STLD Shares	Change in STLD Shares Held	Change in STLD Base Value	Current Price per STLD Share Held	Previous Price per STLD Share Held
2025-09-29 (Monday)	43,193	USD 5,998,644	USD 5,998,644
2025-09-26 (Friday)	43,022	USD 6,007,162	USD 6,007,162	387	USD 204,965	USD 139.63	USD 136.09
2025-09-25 (Thursday)	42,635	USD 5,802,197	USD 5,802,197	27	USD -8,256	USD 136.09	USD 136.37
2025-09-24 (Wednesday)	42,608	USD 5,810,453	USD 5,810,453	513	USD -76,112	USD 136.37	USD 139.84
2025-09-18 (Thursday)	42,095	USD 5,886,565	USD 5,886,565	108	USD 140,644	USD 139.84	USD 136.85
2025-09-17 (Wednesday)	41,987	USD 5,745,921	USD 5,745,921	135	USD -99,548	USD 136.85	USD 139.67
2025-09-16 (Tuesday)	41,852	USD 5,845,469	USD 5,845,469	216	USD 367,004	USD 139.67	USD 131.58
2025-09-15 (Monday)	41,636	USD 5,478,465	USD 5,478,465	72	USD 48,128	USD 131.58	USD 130.65
2025-09-12 (Friday)	41,564	USD 5,430,337	USD 5,430,337	0	USD -138,823	USD 130.65	USD 133.99

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE000G2LIHG9

Show aggregate share trades of STLD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 387 139.630* 129.59
2025-09-25 BUY 27 136.090* 129.56
2025-09-24 BUY 513 136.370* 129.53
2025-09-18 BUY 108 139.840* 129.48
2025-09-17 BUY 135 136.850* 129.44
2025-09-16 BUY 216 139.670* 129.39
2025-09-15 BUY 72 131.580* 129.37
2025-09-11 SELL -9 133.990* 129.34 Profit of 1,164 on sale
2025-09-10 BUY 576 132.720* 129.33
2025-09-09 BUY 36 130.290* 129.32
2025-08-06 BUY 171 122.230* 129.40
2025-07-31 BUY 45 127.560* 129.44
2025-07-29 BUY 180 127.515* 129.46
2025-07-28 BUY 36 130.225* 129.46
2025-07-25 BUY 54 130.830* 129.45
2025-07-24 BUY 26 126.830* 129.46
2025-07-23 BUY 63 130.720* 129.46
2025-07-22 BUY 36 132.240* 129.44
2025-07-18 BUY 64 131.630* 129.43
2025-07-17 BUY 54 131.150* 129.42
2025-07-11 BUY 72 135.070* 129.38
2025-07-10 BUY 81 137.370* 129.33
2025-07-09 BUY 81 136.080* 129.29
2025-07-07 SELL -54 133.490* 129.23 Profit of 6,978 on sale
2025-07-02 SELL -242 134.060* 129.15 Profit of 31,255 on sale
2025-06-27 BUY 32 131.210* 129.15
2025-06-26 BUY 27 131.500* 129.13
2025-06-24 SELL -126 128.220* 129.14 Profit of 16,272 on sale
2025-06-18 BUY 72 130.110* 129.16
2025-06-17 BUY 27 133.160* 129.14
2025-06-16 SELL -36 132.120* 129.12 Profit of 4,648 on sale
2025-06-13 BUY 87 133.480* 129.09
2025-06-12 SELL -45 131.850* 129.07 Profit of 5,808 on sale
2025-06-11 BUY 99 130.030* 129.07
2025-06-06 BUY 27 133.560* 128.97
2025-06-05 BUY 126 132.100* 128.95
2025-06-04 BUY 18 134.970* 128.91
2025-06-03 SELL -9 136.840* 128.86 Profit of 1,160 on sale
2025-05-30 SELL -1,098 123.070* 128.85 Profit of 141,479 on sale
2025-05-29 BUY 27 125.150* 128.88
2025-05-27 BUY 153 128.740* 128.89
2025-05-23 BUY 135 125.320* 128.94
2025-05-22 BUY 63 129.890* 128.94
2025-05-19 BUY 54 136.060* 128.81
2025-05-16 BUY 27 134.780* 128.77
2025-05-15 SELL -18 133.800* 128.73 Profit of 2,317 on sale
2025-05-14 BUY 9 133.720* 128.70
2025-05-13 BUY 18 135.420* 128.65
2025-05-08 BUY 18 129.630* 128.64
2025-05-07 BUY 27 130.700* 128.62
2025-05-02 BUY 999 134.940* 128.52
2025-04-30 BUY 315 129.710* 128.49
2025-04-29 BUY 81 129.280* 128.49
2025-04-28 BUY 63 127.940* 128.49
2025-04-25 BUY 162 127.340* 128.50
2025-04-24 SELL -189 127.380* 128.51 Profit of 24,289 on sale
2025-04-23 BUY 171 122.490* 128.56
2025-04-22 BUY 72 117.390* 128.65
2025-04-17 BUY 99 118.290* 128.96
2025-04-15 BUY 90 118.240* 129.16
2025-04-11 BUY 144 120.410* 129.33
2025-04-09 BUY 54 122.650* 129.49
2025-04-08 BUY 324 110.230* 129.67
2025-04-07 BUY 108 111.040* 129.84
2025-04-04 SELL -144 109.210* 130.03 Profit of 18,724 on sale
2025-04-02 BUY 1,224 127.360* 130.05
2025-04-01 BUY 9 124.000* 130.11
2025-03-31 BUY 63 125.080* 130.16
2025-03-28 BUY 36 123.970* 130.22
2025-03-27 BUY 18 127.990* 130.24
2025-03-26 BUY 9 128.340* 130.26
2025-03-25 BUY 99 128.000* 130.28
2025-03-24 BUY 117 126.660* 130.32
2025-03-21 SELL -36 122.670* 130.39 Profit of 4,694 on sale
2025-03-20 BUY 144 126.640* 130.43
2025-03-19 BUY 27 128.520* 130.45
2025-03-18 BUY 324 127.090* 130.49
2025-03-17 BUY 63 124.940* 130.55
2025-03-14 BUY 468 127.140* 130.58
2025-03-13 BUY 90 123.250* 130.66
2025-03-12 SELL -450 123.530* 130.74 Profit of 58,832 on sale
2025-03-11 SELL -333 120.760* 130.85 Profit of 43,572 on sale
2025-03-10 BUY 99 119.400* 130.98
2025-03-07 BUY 18 125.030* 131.04
2025-03-05 BUY 135 127.720* 131.08
2025-03-04 BUY 153 126.370* 131.13
2025-03-03 BUY 288 130.500* 131.14
2025-02-28 BUY 234 135.070* 131.10
2025-02-27 SELL -45 133.320* 131.07 Profit of 5,898 on sale
2025-02-25 BUY 333 133.480* 131.01
2025-02-21 BUY 36 130.710* 130.99
2025-02-18 SELL -81 139.060* 130.75 Profit of 10,591 on sale
2025-02-14 SELL -549 135.830* 130.62 Profit of 71,710 on sale
2025-02-13 BUY 9 132.880* 130.59
2025-02-12 BUY 90 132.300* 130.56
2025-02-07 SELL -9 126.710* 130.53 Profit of 1,175 on sale
2025-02-06 BUY 171 128.960* 130.55
2025-02-05 BUY 45 129.420* 130.56
2025-02-04 BUY 54 126.380* 130.63
2025-02-03 BUY 54 127.920* 130.67
2025-01-31 BUY 99 128.200* 130.71
2025-01-29 SELL -9 129.170* 130.73 Profit of 1,177 on sale
2025-01-28 SELL -81 127.050* 130.79 Profit of 10,594 on sale
2025-01-27 SELL -144 122.010* 130.93 Profit of 18,854 on sale
2025-01-24 BUY 108 122.350* 131.08
2025-01-23 BUY 18 122.370* 131.22
2025-01-22 BUY 153 122.885* 131.37
2025-01-21 BUY 108 124.690* 131.49
2025-01-16 BUY 180 125.000* 131.82
2025-01-14 BUY 72 123.520* 132.10
2025-01-10 BUY 216 116.330* 132.60
2024-12-30 BUY 27 113.800* 134.60
2024-12-27 BUY 36 115.770* 135.03
2024-12-23 BUY 270 115.750* 136.37
2024-12-20 BUY 72 115.690* 136.89
2024-12-19 BUY 9 115.290* 137.44
2024-12-18 BUY 72 116.760* 137.99
2024-12-17 BUY 18 118.580* 138.51
2024-12-16 BUY 90 121.710* 138.98
2024-12-13 BUY 72 122.370* 139.46
2024-12-10 BUY 450 135.290* 139.76
2024-12-09 BUY 54 138.250* 139.81
2024-12-06 SELL -135 136.900* 139.90 Profit of 18,887 on sale
2024-12-05 SELL -9 138.700* 139.94 Profit of 1,259 on sale
2024-12-03 BUY 45 143.200* 139.77
2024-11-27 SELL -54 143.830* 139.00 Profit of 7,506 on sale
2024-11-26 BUY 189 143.630* 138.80
2024-11-25 BUY 21 144.980* 138.51
2024-11-22 SELL -18 143.570* 138.27 Profit of 2,489 on sale
2024-11-21 SELL -45 144.960* 137.94 Profit of 6,207 on sale
2024-11-20 SELL -18 144.040* 137.62 Profit of 2,477 on sale
2024-11-19 BUY 9 140.240* 137.47
2024-11-18 BUY 76 140.690* 137.28
2024-11-11 BUY 27 147.800* 136.11
2024-11-07 BUY 27 147.950* 134.24
2024-11-06 BUY 216 154.320* 132.57
2024-11-05 BUY 45 135.650* 132.29
2024-11-04 BUY 18 133.580* 132.16
2024-11-01 BUY 27 133.650* 132.00
2024-10-30 SELL -54 132.770* 132.10 Profit of 7,133 on sale
2024-10-29 SELL -162 135.160* 131.59 Profit of 21,317 on sale
2024-10-28 SELL -63 135.720* 130.76 Profit of 8,238 on sale
2024-10-21 SELL -9 133.450* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	387	139.630*	129.59
2025-09-25	BUY	27	136.090*	129.56
2025-09-24	BUY	513	136.370*	129.53
2025-09-18	BUY	108	139.840*	129.48
2025-09-17	BUY	135	136.850*	129.44
2025-09-16	BUY	216	139.670*	129.39
2025-09-15	BUY	72	131.580*	129.37
2025-09-11	SELL	-9	133.990*	129.34 Profit of 1,164 on sale
2025-09-10	BUY	576	132.720*	129.33
2025-09-09	BUY	36	130.290*	129.32
2025-08-06	BUY	171	122.230*	129.40
2025-07-31	BUY	45	127.560*	129.44
2025-07-29	BUY	180	127.515*	129.46
2025-07-28	BUY	36	130.225*	129.46
2025-07-25	BUY	54	130.830*	129.45
2025-07-24	BUY	26	126.830*	129.46
2025-07-23	BUY	63	130.720*	129.46
2025-07-22	BUY	36	132.240*	129.44
2025-07-18	BUY	64	131.630*	129.43
2025-07-17	BUY	54	131.150*	129.42
2025-07-11	BUY	72	135.070*	129.38
2025-07-10	BUY	81	137.370*	129.33
2025-07-09	BUY	81	136.080*	129.29
2025-07-07	SELL	-54	133.490*	129.23 Profit of 6,978 on sale
2025-07-02	SELL	-242	134.060*	129.15 Profit of 31,255 on sale
2025-06-27	BUY	32	131.210*	129.15
2025-06-26	BUY	27	131.500*	129.13
2025-06-24	SELL	-126	128.220*	129.14 Profit of 16,272 on sale
2025-06-18	BUY	72	130.110*	129.16
2025-06-17	BUY	27	133.160*	129.14
2025-06-16	SELL	-36	132.120*	129.12 Profit of 4,648 on sale
2025-06-13	BUY	87	133.480*	129.09
2025-06-12	SELL	-45	131.850*	129.07 Profit of 5,808 on sale
2025-06-11	BUY	99	130.030*	129.07
2025-06-06	BUY	27	133.560*	128.97
2025-06-05	BUY	126	132.100*	128.95
2025-06-04	BUY	18	134.970*	128.91
2025-06-03	SELL	-9	136.840*	128.86 Profit of 1,160 on sale
2025-05-30	SELL	-1,098	123.070*	128.85 Profit of 141,479 on sale
2025-05-29	BUY	27	125.150*	128.88
2025-05-27	BUY	153	128.740*	128.89
2025-05-23	BUY	135	125.320*	128.94
2025-05-22	BUY	63	129.890*	128.94
2025-05-19	BUY	54	136.060*	128.81
2025-05-16	BUY	27	134.780*	128.77
2025-05-15	SELL	-18	133.800*	128.73 Profit of 2,317 on sale
2025-05-14	BUY	9	133.720*	128.70
2025-05-13	BUY	18	135.420*	128.65
2025-05-08	BUY	18	129.630*	128.64
2025-05-07	BUY	27	130.700*	128.62
2025-05-02	BUY	999	134.940*	128.52
2025-04-30	BUY	315	129.710*	128.49
2025-04-29	BUY	81	129.280*	128.49
2025-04-28	BUY	63	127.940*	128.49
2025-04-25	BUY	162	127.340*	128.50
2025-04-24	SELL	-189	127.380*	128.51 Profit of 24,289 on sale
2025-04-23	BUY	171	122.490*	128.56
2025-04-22	BUY	72	117.390*	128.65
2025-04-17	BUY	99	118.290*	128.96
2025-04-15	BUY	90	118.240*	129.16
2025-04-11	BUY	144	120.410*	129.33
2025-04-09	BUY	54	122.650*	129.49
2025-04-08	BUY	324	110.230*	129.67
2025-04-07	BUY	108	111.040*	129.84
2025-04-04	SELL	-144	109.210*	130.03 Profit of 18,724 on sale
2025-04-02	BUY	1,224	127.360*	130.05
2025-04-01	BUY	9	124.000*	130.11
2025-03-31	BUY	63	125.080*	130.16
2025-03-28	BUY	36	123.970*	130.22
2025-03-27	BUY	18	127.990*	130.24
2025-03-26	BUY	9	128.340*	130.26
2025-03-25	BUY	99	128.000*	130.28
2025-03-24	BUY	117	126.660*	130.32
2025-03-21	SELL	-36	122.670*	130.39 Profit of 4,694 on sale
2025-03-20	BUY	144	126.640*	130.43
2025-03-19	BUY	27	128.520*	130.45
2025-03-18	BUY	324	127.090*	130.49
2025-03-17	BUY	63	124.940*	130.55
2025-03-14	BUY	468	127.140*	130.58
2025-03-13	BUY	90	123.250*	130.66
2025-03-12	SELL	-450	123.530*	130.74 Profit of 58,832 on sale
2025-03-11	SELL	-333	120.760*	130.85 Profit of 43,572 on sale
2025-03-10	BUY	99	119.400*	130.98
2025-03-07	BUY	18	125.030*	131.04
2025-03-05	BUY	135	127.720*	131.08
2025-03-04	BUY	153	126.370*	131.13
2025-03-03	BUY	288	130.500*	131.14
2025-02-28	BUY	234	135.070*	131.10
2025-02-27	SELL	-45	133.320*	131.07 Profit of 5,898 on sale
2025-02-25	BUY	333	133.480*	131.01
2025-02-21	BUY	36	130.710*	130.99
2025-02-18	SELL	-81	139.060*	130.75 Profit of 10,591 on sale
2025-02-14	SELL	-549	135.830*	130.62 Profit of 71,710 on sale
2025-02-13	BUY	9	132.880*	130.59
2025-02-12	BUY	90	132.300*	130.56
2025-02-07	SELL	-9	126.710*	130.53 Profit of 1,175 on sale
2025-02-06	BUY	171	128.960*	130.55
2025-02-05	BUY	45	129.420*	130.56
2025-02-04	BUY	54	126.380*	130.63
2025-02-03	BUY	54	127.920*	130.67
2025-01-31	BUY	99	128.200*	130.71
2025-01-29	SELL	-9	129.170*	130.73 Profit of 1,177 on sale
2025-01-28	SELL	-81	127.050*	130.79 Profit of 10,594 on sale
2025-01-27	SELL	-144	122.010*	130.93 Profit of 18,854 on sale
2025-01-24	BUY	108	122.350*	131.08
2025-01-23	BUY	18	122.370*	131.22
2025-01-22	BUY	153	122.885*	131.37
2025-01-21	BUY	108	124.690*	131.49
2025-01-16	BUY	180	125.000*	131.82
2025-01-14	BUY	72	123.520*	132.10
2025-01-10	BUY	216	116.330*	132.60
2024-12-30	BUY	27	113.800*	134.60
2024-12-27	BUY	36	115.770*	135.03
2024-12-23	BUY	270	115.750*	136.37
2024-12-20	BUY	72	115.690*	136.89
2024-12-19	BUY	9	115.290*	137.44
2024-12-18	BUY	72	116.760*	137.99
2024-12-17	BUY	18	118.580*	138.51
2024-12-16	BUY	90	121.710*	138.98
2024-12-13	BUY	72	122.370*	139.46
2024-12-10	BUY	450	135.290*	139.76
2024-12-09	BUY	54	138.250*	139.81
2024-12-06	SELL	-135	136.900*	139.90 Profit of 18,887 on sale
2024-12-05	SELL	-9	138.700*	139.94 Profit of 1,259 on sale
2024-12-03	BUY	45	143.200*	139.77
2024-11-27	SELL	-54	143.830*	139.00 Profit of 7,506 on sale
2024-11-26	BUY	189	143.630*	138.80
2024-11-25	BUY	21	144.980*	138.51
2024-11-22	SELL	-18	143.570*	138.27 Profit of 2,489 on sale
2024-11-21	SELL	-45	144.960*	137.94 Profit of 6,207 on sale
2024-11-20	SELL	-18	144.040*	137.62 Profit of 2,477 on sale
2024-11-19	BUY	9	140.240*	137.47
2024-11-18	BUY	76	140.690*	137.28
2024-11-11	BUY	27	147.800*	136.11
2024-11-07	BUY	27	147.950*	134.24
2024-11-06	BUY	216	154.320*	132.57
2024-11-05	BUY	45	135.650*	132.29
2024-11-04	BUY	18	133.580*	132.16
2024-11-01	BUY	27	133.650*	132.00
2024-10-30	SELL	-54	132.770*	132.10 Profit of 7,133 on sale
2024-10-29	SELL	-162	135.160*	131.59 Profit of 21,317 on sale
2024-10-28	SELL	-63	135.720*	130.76 Profit of 8,238 on sale
2024-10-21	SELL	-9	133.450*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	349,319	0	449,019	77.8%
2025-09-18	314,878	0	495,381	63.6%
2025-09-17	264,126	1,569	444,189	59.5%
2025-09-16	524,432	0	894,840	58.6%
2025-09-15	167,616	212	426,619	39.3%
2025-09-12	124,997	0	238,056	52.5%
2025-09-11	245,263	40	525,928	46.6%
2025-09-10	228,052	0	318,355	71.6%
2025-09-09	324,735	1	571,457	56.8%
2025-09-08	344,988	0	525,208	65.7%
2025-09-05	311,886	0	478,129	65.2%
2025-09-04	219,523	0	346,769	63.3%
2025-09-03	221,452	299	430,662	51.4%
2025-09-02	216,979	75	467,425	46.4%
2025-08-29	123,684	0	206,691	59.8%
2025-08-28	135,832	0	274,044	49.6%
2025-08-27	97,939	143	212,470	46.1%
2025-08-26	94,860	0	344,883	27.5%
2025-08-25	203,003	0	361,527	56.2%
2025-08-22	339,891	76	920,405	36.9%
2025-08-21	197,355	0	378,441	52.1%
2025-08-20	177,375	126	418,463	42.4%
2025-08-19	245,138	30	481,039	51.0%
2025-08-18	132,639	161	294,774	45.0%
2025-08-15	157,768	0	313,395	50.3%
2025-08-14	187,154	0	329,167	56.9%
2025-08-13	340,938	0	653,607	52.2%
2025-08-12	293,776	0	455,230	64.5%
2025-08-11	200,393	15	484,961	41.3%
2025-08-08	153,500	0	284,337	54.0%
2025-08-07	149,832	0	298,336	50.2%
2025-08-06	225,261	0	394,823	57.1%
2025-08-05	208,705	40	319,390	65.3%
2025-08-04	156,413	377	302,302	51.7%
2025-08-01	375,041	133	549,803	68.2%
2025-07-31	319,322	138	415,709	76.8%
2025-07-30	320,155	47	490,789	65.2%
2025-07-29	385,674	0	543,972	70.9%
2025-07-28	270,359	0	382,698	70.6%
2025-07-25	153,242	0	357,275	42.9%
2025-07-24	156,844	115	441,152	35.6%
2025-07-23	195,259	190	364,530	53.6%
2025-07-22	622,466	524	984,343	63.2%
2025-07-21	301,482	0	572,874	52.6%
2025-07-18	121,818	5	247,485	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus