Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for SWKS

Stock Name	Skyworks Solutions Inc
Ticker	SWKS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US83088M1027
LEI	549300WZ3ORQ2BVKBD96

Show aggregate SWKS holdings

News associated with SWKS

Notable Two Hundred Day Moving Average Cross - SWKS: In trading on Wednesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed below their 200 day moving average of $74.36, changing hands as low as $72.09 per share. Skyworks Solutions Inc shares are currently trading down about 3.8% on the day. The chart below shows the o - 2025-09-10 12:32:46
Skyworks Solutions (NASDAQ:SWKS) Cut to Hold at Wall Street Zen: Wall Street Zen downgraded shares of Skyworks Solutions (NASDAQ:SWKS – Free Report) from a buy rating to a hold rating in a research note issued to investors on Monday. A number of other brokerages have also weighed in on SWKS. The Goldman Sachs Group started coverage on shares of Skyworks Solutions in a report on […] - 2025-09-09 02:57:06
FVAL, HPQ, SWKS, ARW: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $114.0 million dollar outflow -- that's a 10.1% decrease week over we - 2025-08-27 12:01:22
Skyworks Solutions Appoints Philip Carter As SVP And CFO: (RTTNews) - Skyworks Solutions Inc. (SWKS) announced that it appointed Philip Carter as senior vice president and chief financial officer of the company, effective September 8, 2025. - 2025-08-26 00:07:19
Ex-Dividend Reminder: Skyworks Solutions, CRA International and Carpenter Technology: Looking at the universe of stocks we cover at Dividend Channel, on 8/26/25, Skyworks Solutions Inc (Symbol: SWKS), CRA International Inc (Symbol: CRAI), and Carpenter Technology Corp. (Symbol: CRS) will all trade ex-dividend for their respective upcoming dividends. Skyworks Solu - 2025-08-22 11:08:22
Guru Fundamental Report for SWKS: Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-21 17:02:45
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?: RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Skyworks Solutions Breaks Above 200-Day Moving Average - Bullish for SWKS: In trading on Tuesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed above their 200 day moving average of $75.33, changing hands as high as $76.02 per share. Skyworks Solutions Inc shares are currently trading up about 2.2% on the day. The chart below shows the one - 2025-08-19 12:41:16
Zacks Industry Outlook Highlights Skyworks and RF Industries: RF chipmakers Skyworks and RF Industries gain from Wi-Fi 7, edge IoT, and EV demand, even as tariffs and weak end-markets pose challenges. - 2025-08-15 12:29:00
2 Radio Frequency Stocks to Watch in a Prospering Industry: The rapid proliferation of the edge IoT, AI data centers and automotive electrification, as well as the adoption of WiFi 6E and WiFi 7, is enhancing the prospects of SWKS and RFIL despite challenging macroeconomic conditions. - 2025-08-14 14:15:00
Upcoming Dividend Run For SWKS?: This morning a "Potential Dividend Run Alert" went out for Skyworks Solutions Inc (NASD: SWKS), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyw - 2025-08-11 10:20:20
SWKS Crosses Above Average Analyst Target: In recent trading, shares of Skyworks Solutions Inc (Symbol: SWKS) have crossed above the average analyst 12-month target price of $69.67, changing hands for $71.08/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-11 10:16:04
Wall Street Zen Upgrades Skyworks Solutions (NASDAQ:SWKS) to “Buy”: Skyworks Solutions (NASDAQ:SWKS – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also weighed in on the stock. UBS Group raised their price objective on shares of Skyworks Solutions from $65.00 to […] - 2025-08-11 03:43:06
Guru Fundamental Report for SWKS: Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-07 17:04:48
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS: Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Skyworks Q3 Earnings Top Estimates, Revenues Up Y/Y, Shares Rise: SWKS jumps after fiscal Q3 earnings and revenues beat; strong Mobile demand and Android launches drive growth. - 2025-08-06 10:46:00
Skyworks (SWKS) Q3 Revenue Up 7%: Key PointsRevenue (GAAP) exceeded expectations, coming in at $965 million versus an estimate of $940.85 million, up 7% year over year. - 2025-08-06 07:57:57
Small-Caps Stay Higher, Other Indexes Dwindle: President Trump mentioned adding new tariffs on semiconductor imports, which helped move markets aside from the Russell 2000 lower. - 2025-08-05 19:02:00
Skyworks Solutions Inc. Q3 Profit Falls: (RTTNews) - Skyworks Solutions Inc. (SWKS) released earnings for third quarter that Drops, from last year - 2025-08-05 18:36:13
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Assetmark Inc.: Assetmark Inc. cut its holdings in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 99.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 689 shares of the semiconductor manufacturer’s stock after selling 206,032 shares during the period. Assetmark Inc.’s holdings in Skyworks Solutions were worth […] - 2025-08-05 04:54:57
Skyworks to Report Q3 Earnings: What's in Store for the Stock?: SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Skyworks Solutions is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 13:37:37
YieldBoost Skyworks Solutions From 4% To 16.6% Using Options: Shareholders of Skyworks Solutions Inc (Symbol: SWKS) looking to boost their income beyond the stock's 4% annualized dividend yield can sell the June 2026 covered call at the $75 strike and collect the premium based on the $7.80 bid, which annualizes to an additional 12.6% rate - 2025-07-31 12:44:05
Qorvo (QRVO) Surpasses Q1 Earnings and Revenue Estimates: Qorvo (QRVO) delivered earnings and revenue surprises of +48.39% and +5.69%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-29 18:25:02
Choreo LLC Sells 592 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS): Choreo LLC lowered its holdings in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 9.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,887 shares of the semiconductor manufacturer’s stock after selling 592 shares during the period. Choreo […] - 2025-07-29 05:11:03
Y Intercept Hong Kong Ltd Acquires New Position in Skyworks Solutions, Inc. (NASDAQ:SWKS): Y Intercept Hong Kong Ltd bought a new position in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 8,554 shares of the semiconductor manufacturer’s stock, valued at approximately $553,000. Several other hedge funds and other institutional investors have also bought and sold shares of the company. Legacy […] - 2025-07-28 07:44:44
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 213,490 shares of the semiconductor manufacturer’s stock after selling 10,797 shares during the quarter. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-25 06:53:06
HighPoint Advisor Group LLC Sells 476 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS): HighPoint Advisor Group LLC trimmed its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,764 shares of the semiconductor manufacturer’s stock after selling 476 shares during the quarter. HighPoint […] - 2025-07-25 05:51:05

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SWKS holdings

Date	Number of SWKS Shares Held	Base Market Value of SWKS Shares	Local Market Value of SWKS Shares	Change in SWKS Shares Held	Change in SWKS Base Value	Current Price per SWKS Share Held	Previous Price per SWKS Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWKS by Blackrock for IE000G2LIHG9

Show aggregate share trades of SWKS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 BUY 25 69.500* 76.87
2025-05-27 BUY 193 71.760 69.220 69.474 USD 13,408 76.95
2025-05-23 BUY 135 69.390* 77.06
2025-05-22 BUY 77 71.490 70.060 70.203 USD 5,406 77.11
2025-05-19 BUY 60 72.920* 77.21
2025-05-16 BUY 30 73.405 71.760 71.925 USD 2,158 77.23
2025-05-15 SELL -20 72.280* 77.27 Profit of 1,545 on sale
2025-05-14 BUY 10 72.240* 77.31
2025-05-13 BUY 20 72.600* 77.34
2025-05-12 BUY 65 73.040* 77.37
2025-05-09 SELL -50 68.210* 77.44 Profit of 3,872 on sale
2025-05-08 BUY 20 67.290* 77.52
2025-05-07 BUY 30 66.880* 77.60
2025-05-02 BUY 1,110 66.900 65.430 65.577 USD 72,790 77.87
2025-04-30 BUY 350 64.460 60.740 61.112 USD 21,389 78.08
2025-04-29 BUY 87 62.530 61.190 61.324 USD 5,335 78.21
2025-04-28 BUY 70 62.430 60.830 60.990 USD 4,269 78.34
2025-04-25 BUY 180 62.155 60.300 60.485 USD 10,887 78.48
2025-04-24 SELL -210 62.000 59.590 59.831 USD -12,565 78.62 Profit of 3,945 on sale
2025-04-23 BUY 190 60.670 58.420 58.645 USD 11,143 78.78
2025-04-22 BUY 80 58.310 56.125 56.344 USD 4,507 78.96
2025-04-17 BUY 110 57.000 55.170 55.353 USD 6,089 79.54
2025-04-17 BUY 110 57.000 55.170 55.353 USD 6,089 79.54
2025-04-15 BUY 100 58.920 57.160 57.336 USD 5,734 79.94
2025-04-11 BUY 176 56.570 51.680 52.169 USD 9,182 80.34
2025-04-10 BUY 66 57.665 51.650 52.252 USD 3,449 80.58
2025-04-08 BUY 396 55.400 47.930 48.677 USD 19,276 81.05
2025-04-07 BUY 126 56.850 49.800 50.505 USD 6,364 81.30
2025-04-04 SELL -176 56.170 52.040 52.453 USD -9,232 81.57 Profit of 5,124 on sale
2025-04-02 BUY 1,496 64.800* 81.72
2025-04-01 BUY 11 64.620* 81.88
2025-03-31 BUY 77 64.630* 82.05
2025-03-28 BUY 44 64.120* 82.22
2025-03-27 BUY 18 66.300* 82.38
2025-03-26 BUY 10 67.600* 82.52
2025-03-25 BUY 110 68.220* 82.66
2025-03-24 BUY 117 69.020* 82.80
2025-03-21 SELL -40 67.250* 82.96 Profit of 3,318 on sale
2025-03-20 BUY 160 68.390* 83.10
2025-03-19 BUY 27 70.050* 83.24
2025-03-18 BUY 340 70.880* 83.37
2025-03-17 BUY 70 70.580* 83.50
2025-03-14 BUY 520 69.400* 83.65
2025-03-13 BUY 100 67.190* 83.83
2025-03-12 SELL -500 67.850* 84.00 Profit of 42,001 on sale
2025-03-11 SELL -370 68.230* 84.18 Profit of 31,145 on sale
2025-03-10 BUY 110 72.050* 84.31
2025-03-07 BUY 20 72.610* 84.44
2025-03-05 BUY 150 67.390* 84.64
2025-03-04 BUY 170 66.020* 84.85
2025-03-03 BUY 320 67.880 66.305 66.463 USD 21,268 85.07
2025-02-28 BUY 260 66.990 64.590 64.830 USD 16,856 85.29
2025-02-27 SELL -55 67.290 64.070 64.392 USD -3,542 85.54 Profit of 1,163 on sale
2025-02-25 BUY 407 67.490 65.910 66.068 USD 26,890 86.01
2025-02-21 BUY 44 67.820 66.440 66.578 USD 2,929 86.49
2025-02-18 SELL -90 67.590 65.780 65.961 USD -5,936 87.23 Profit of 1,915 on sale
2025-02-14 SELL -610 66.675 65.870 65.951 USD -40,230 87.80 Profit of 13,330 on sale
2025-02-13 BUY 10 66.630 65.390 65.514 USD 655 88.09
2025-02-12 BUY 98 66.285 64.310 64.507 USD 6,322 88.39
2025-02-07 SELL -15 67.803 65.064 65.338 USD -980 89.39 Profit of 361 on sale
2025-02-06 BUY 190 67.300 62.010 62.539 USD 11,882 89.73
2025-02-05 BUY 50 87.850 85.900 86.095 USD 4,305 89.77
2025-02-04 BUY 60 86.900 85.525 85.663 USD 5,140 89.82
2025-02-03 BUY 60 87.210 84.485 84.758 USD 5,085 89.89
2025-01-31 BUY 110 90.680 87.660 87.962 USD 9,676 89.91
2025-01-29 SELL -10 90.770 87.540 87.863 USD -879 89.91 Profit of 21 on sale
2025-01-28 SELL -90 90.460 88.480 88.678 USD -7,981 89.92 Profit of 111 on sale
2025-01-27 SELL -160 93.330 89.170 89.586 USD -14,334 89.92 Profit of 54 on sale
2025-01-24 BUY 120 92.870 90.760 90.971 USD 10,917 89.90
2025-01-23 BUY 20 93.000 91.175 91.358 USD 1,827 89.86
2025-01-22 BUY 163 94.610 91.740 92.027 USD 15,000 89.82
2025-01-21 BUY 120 95.460 93.910 94.065 USD 11,288 89.75
2025-01-16 BUY 181 92.410 90.940 91.087 USD 16,487 89.57
2025-01-14 BUY 80 91.836 90.710 90.823 USD 7,266 89.48
2025-01-10 BUY 240 93.970 90.160 90.541 USD 21,730 89.45
2024-12-30 BUY 30 89.040 87.455 87.614 USD 2,628 89.37
2024-12-27 BUY 40 90.680 89.380 89.510 USD 3,580 89.35
2024-12-23 BUY 300 90.500 88.750 88.925 USD 26,678 89.28
2024-12-20 BUY 80 90.145 87.335 87.616 USD 7,009 89.29
2024-12-19 BUY 10 89.850 88.130 88.302 USD 883 89.32
2024-12-18 BUY 80 93.120 88.125 88.625 USD 7,090 89.34
2024-12-17 BUY 20 92.130 89.940 90.159 USD 1,803 89.30
2024-12-16 BUY 100 91.570 89.230 89.464 USD 8,946 89.26
2024-12-13 BUY 70 91.430 88.660 88.937 USD 6,226 89.21
2024-12-10 BUY 500 90.000 87.860 88.074 USD 44,037 89.25
2024-12-09 BUY 60 90.960 87.250 87.621 USD 5,257 89.24
2024-12-06 SELL -150 88.640 86.010 86.273 USD -12,941 89.28 Profit of 452 on sale
2024-12-05 SELL -10 88.510 86.150 86.386 USD -864 89.38 Profit of 30 on sale
2024-12-03 BUY 50 88.050 86.750 86.880 USD 4,344 89.50
2024-11-27 SELL -60 87.020 85.140 85.328 USD -5,120 89.85 Profit of 271 on sale
2024-11-26 BUY 210 88.450 85.720 85.993 USD 18,059 90.00
2024-11-25 BUY 26 89.070 86.070 86.370 USD 2,246 90.10
2024-11-22 SELL -18 85.570 84.720 84.805 USD -1,526 90.32 Profit of 99 on sale
2024-11-21 SELL -50 85.630 83.280 83.515 USD -4,176 90.58 Profit of 353 on sale
2024-11-20 SELL -20 83.580 82.360 82.482 USD -1,650 90.96 Profit of 170 on sale
2024-11-19 BUY 10 83.890 83.050 83.134 USD 831 91.37
2024-11-18 BUY 88 85.430 83.380 83.585 USD 7,355 91.80
2024-11-11 BUY 30 88.870 86.850 87.052 USD 2,612 92.38
2024-11-07 BUY 26 91.495 90.390 90.500 USD 2,353 92.72
2024-11-06 BUY 240 91.000 88.980 89.182 USD 21,404 92.90
2024-11-05 BUY 50 88.830 86.930 87.120 USD 4,356 93.30
2024-11-04 BUY 18 89.330 87.190 87.404 USD 1,573 93.83
2024-11-01 BUY 27 89.340 87.790 87.945 USD 2,375 94.38
2024-10-30 SELL -60 91.690 88.640 88.945 USD -5,337 95.98 Profit of 422 on sale
2024-10-29 SELL -180 98.340 94.970 95.307 USD -17,155 95.63 Profit of 59 on sale
2024-10-28 SELL -70 97.170 94.890 95.118 USD -6,658 95.53 Profit of 29 on sale
2024-10-21 SELL -10 97.950 96.530 96.672 USD -967 0.00 Loss of -967 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	BUY	25			69.500*		76.87
2025-05-27	BUY	193	71.760	69.220	69.474	USD 13,408	76.95
2025-05-23	BUY	135			69.390*		77.06
2025-05-22	BUY	77	71.490	70.060	70.203	USD 5,406	77.11
2025-05-19	BUY	60			72.920*		77.21
2025-05-16	BUY	30	73.405	71.760	71.925	USD 2,158	77.23
2025-05-15	SELL	-20			72.280*		77.27 Profit of 1,545 on sale
2025-05-14	BUY	10			72.240*		77.31
2025-05-13	BUY	20			72.600*		77.34
2025-05-12	BUY	65			73.040*		77.37
2025-05-09	SELL	-50			68.210*		77.44 Profit of 3,872 on sale
2025-05-08	BUY	20			67.290*		77.52
2025-05-07	BUY	30			66.880*		77.60
2025-05-02	BUY	1,110	66.900	65.430	65.577	USD 72,790	77.87
2025-04-30	BUY	350	64.460	60.740	61.112	USD 21,389	78.08
2025-04-29	BUY	87	62.530	61.190	61.324	USD 5,335	78.21
2025-04-28	BUY	70	62.430	60.830	60.990	USD 4,269	78.34
2025-04-25	BUY	180	62.155	60.300	60.485	USD 10,887	78.48
2025-04-24	SELL	-210	62.000	59.590	59.831	USD -12,565	78.62 Profit of 3,945 on sale
2025-04-23	BUY	190	60.670	58.420	58.645	USD 11,143	78.78
2025-04-22	BUY	80	58.310	56.125	56.344	USD 4,507	78.96
2025-04-17	BUY	110	57.000	55.170	55.353	USD 6,089	79.54
2025-04-17	BUY	110	57.000	55.170	55.353	USD 6,089	79.54
2025-04-15	BUY	100	58.920	57.160	57.336	USD 5,734	79.94
2025-04-11	BUY	176	56.570	51.680	52.169	USD 9,182	80.34
2025-04-10	BUY	66	57.665	51.650	52.252	USD 3,449	80.58
2025-04-08	BUY	396	55.400	47.930	48.677	USD 19,276	81.05
2025-04-07	BUY	126	56.850	49.800	50.505	USD 6,364	81.30
2025-04-04	SELL	-176	56.170	52.040	52.453	USD -9,232	81.57 Profit of 5,124 on sale
2025-04-02	BUY	1,496			64.800*		81.72
2025-04-01	BUY	11			64.620*		81.88
2025-03-31	BUY	77			64.630*		82.05
2025-03-28	BUY	44			64.120*		82.22
2025-03-27	BUY	18			66.300*		82.38
2025-03-26	BUY	10			67.600*		82.52
2025-03-25	BUY	110			68.220*		82.66
2025-03-24	BUY	117			69.020*		82.80
2025-03-21	SELL	-40			67.250*		82.96 Profit of 3,318 on sale
2025-03-20	BUY	160			68.390*		83.10
2025-03-19	BUY	27			70.050*		83.24
2025-03-18	BUY	340			70.880*		83.37
2025-03-17	BUY	70			70.580*		83.50
2025-03-14	BUY	520			69.400*		83.65
2025-03-13	BUY	100			67.190*		83.83
2025-03-12	SELL	-500			67.850*		84.00 Profit of 42,001 on sale
2025-03-11	SELL	-370			68.230*		84.18 Profit of 31,145 on sale
2025-03-10	BUY	110			72.050*		84.31
2025-03-07	BUY	20			72.610*		84.44
2025-03-05	BUY	150			67.390*		84.64
2025-03-04	BUY	170			66.020*		84.85
2025-03-03	BUY	320	67.880	66.305	66.463	USD 21,268	85.07
2025-02-28	BUY	260	66.990	64.590	64.830	USD 16,856	85.29
2025-02-27	SELL	-55	67.290	64.070	64.392	USD -3,542	85.54 Profit of 1,163 on sale
2025-02-25	BUY	407	67.490	65.910	66.068	USD 26,890	86.01
2025-02-21	BUY	44	67.820	66.440	66.578	USD 2,929	86.49
2025-02-18	SELL	-90	67.590	65.780	65.961	USD -5,936	87.23 Profit of 1,915 on sale
2025-02-14	SELL	-610	66.675	65.870	65.951	USD -40,230	87.80 Profit of 13,330 on sale
2025-02-13	BUY	10	66.630	65.390	65.514	USD 655	88.09
2025-02-12	BUY	98	66.285	64.310	64.507	USD 6,322	88.39
2025-02-07	SELL	-15	67.803	65.064	65.338	USD -980	89.39 Profit of 361 on sale
2025-02-06	BUY	190	67.300	62.010	62.539	USD 11,882	89.73
2025-02-05	BUY	50	87.850	85.900	86.095	USD 4,305	89.77
2025-02-04	BUY	60	86.900	85.525	85.663	USD 5,140	89.82
2025-02-03	BUY	60	87.210	84.485	84.758	USD 5,085	89.89
2025-01-31	BUY	110	90.680	87.660	87.962	USD 9,676	89.91
2025-01-29	SELL	-10	90.770	87.540	87.863	USD -879	89.91 Profit of 21 on sale
2025-01-28	SELL	-90	90.460	88.480	88.678	USD -7,981	89.92 Profit of 111 on sale
2025-01-27	SELL	-160	93.330	89.170	89.586	USD -14,334	89.92 Profit of 54 on sale
2025-01-24	BUY	120	92.870	90.760	90.971	USD 10,917	89.90
2025-01-23	BUY	20	93.000	91.175	91.358	USD 1,827	89.86
2025-01-22	BUY	163	94.610	91.740	92.027	USD 15,000	89.82
2025-01-21	BUY	120	95.460	93.910	94.065	USD 11,288	89.75
2025-01-16	BUY	181	92.410	90.940	91.087	USD 16,487	89.57
2025-01-14	BUY	80	91.836	90.710	90.823	USD 7,266	89.48
2025-01-10	BUY	240	93.970	90.160	90.541	USD 21,730	89.45
2024-12-30	BUY	30	89.040	87.455	87.614	USD 2,628	89.37
2024-12-27	BUY	40	90.680	89.380	89.510	USD 3,580	89.35
2024-12-23	BUY	300	90.500	88.750	88.925	USD 26,678	89.28
2024-12-20	BUY	80	90.145	87.335	87.616	USD 7,009	89.29
2024-12-19	BUY	10	89.850	88.130	88.302	USD 883	89.32
2024-12-18	BUY	80	93.120	88.125	88.625	USD 7,090	89.34
2024-12-17	BUY	20	92.130	89.940	90.159	USD 1,803	89.30
2024-12-16	BUY	100	91.570	89.230	89.464	USD 8,946	89.26
2024-12-13	BUY	70	91.430	88.660	88.937	USD 6,226	89.21
2024-12-10	BUY	500	90.000	87.860	88.074	USD 44,037	89.25
2024-12-09	BUY	60	90.960	87.250	87.621	USD 5,257	89.24
2024-12-06	SELL	-150	88.640	86.010	86.273	USD -12,941	89.28 Profit of 452 on sale
2024-12-05	SELL	-10	88.510	86.150	86.386	USD -864	89.38 Profit of 30 on sale
2024-12-03	BUY	50	88.050	86.750	86.880	USD 4,344	89.50
2024-11-27	SELL	-60	87.020	85.140	85.328	USD -5,120	89.85 Profit of 271 on sale
2024-11-26	BUY	210	88.450	85.720	85.993	USD 18,059	90.00
2024-11-25	BUY	26	89.070	86.070	86.370	USD 2,246	90.10
2024-11-22	SELL	-18	85.570	84.720	84.805	USD -1,526	90.32 Profit of 99 on sale
2024-11-21	SELL	-50	85.630	83.280	83.515	USD -4,176	90.58 Profit of 353 on sale
2024-11-20	SELL	-20	83.580	82.360	82.482	USD -1,650	90.96 Profit of 170 on sale
2024-11-19	BUY	10	83.890	83.050	83.134	USD 831	91.37
2024-11-18	BUY	88	85.430	83.380	83.585	USD 7,355	91.80
2024-11-11	BUY	30	88.870	86.850	87.052	USD 2,612	92.38
2024-11-07	BUY	26	91.495	90.390	90.500	USD 2,353	92.72
2024-11-06	BUY	240	91.000	88.980	89.182	USD 21,404	92.90
2024-11-05	BUY	50	88.830	86.930	87.120	USD 4,356	93.30
2024-11-04	BUY	18	89.330	87.190	87.404	USD 1,573	93.83
2024-11-01	BUY	27	89.340	87.790	87.945	USD 2,375	94.38
2024-10-30	SELL	-60	91.690	88.640	88.945	USD -5,337	95.98 Profit of 422 on sale
2024-10-29	SELL	-180	98.340	94.970	95.307	USD -17,155	95.63 Profit of 59 on sale
2024-10-28	SELL	-70	97.170	94.890	95.118	USD -6,658	95.53 Profit of 29 on sale
2024-10-21	SELL	-10	97.950	96.530	96.672	USD -967	0.00 Loss of -967 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWKS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	885,671	200	1,410,305	62.8%
2025-09-18	689,784	121	954,811	72.2%
2025-09-17	421,736	262	671,296	62.8%
2025-09-16	460,624	220	684,373	67.3%
2025-09-15	418,616	671	793,207	52.8%
2025-09-12	427,289	192	744,594	57.4%
2025-09-11	703,417	453	1,247,257	56.4%
2025-09-10	900,006	599	1,047,416	85.9%
2025-09-09	574,292	92	733,903	78.3%
2025-09-08	548,962	144	712,033	77.1%
2025-09-05	469,805	166	628,075	74.8%
2025-09-04	415,876	184	641,459	64.8%
2025-09-03	425,205	92	611,248	69.6%
2025-09-02	333,328	158	553,596	60.2%
2025-08-29	394,627	269	578,737	68.2%
2025-08-28	265,816	127	448,930	59.2%
2025-08-27	268,509	76	403,148	66.6%
2025-08-26	347,009	100	542,393	64.0%
2025-08-25	396,564	1,019	636,300	62.3%
2025-08-22	361,132	545	633,853	57.0%
2025-08-21	285,870	24	428,764	66.7%
2025-08-20	313,296	1,484	527,406	59.4%
2025-08-19	356,968	351	532,653	67.0%
2025-08-18	317,960	65	490,279	64.9%
2025-08-15	275,854	2	499,522	55.2%
2025-08-14	516,417	178	758,504	68.1%
2025-08-13	316,989	967	547,660	57.9%
2025-08-12	415,709	420	655,479	63.4%
2025-08-11	512,066	554	737,211	69.5%
2025-08-08	604,915	337	831,928	72.7%
2025-08-07	674,742	114	1,324,613	50.9%
2025-08-06	1,357,222	792	2,180,879	62.2%
2025-08-05	776,637	1,702	1,180,034	65.8%
2025-08-04	361,851	1,606	621,529	58.2%
2025-08-01	444,984	1,839	822,274	54.1%
2025-07-31	347,863	1,348	654,319	53.2%
2025-07-30	498,004	82	816,400	61.0%
2025-07-29	437,698	461	727,836	60.1%
2025-07-28	409,836	1,273	554,403	73.9%
2025-07-25	392,355	345	553,719	70.9%
2025-07-24	314,170	225	464,957	67.6%
2025-07-23	275,118	56	595,301	46.2%
2025-07-22	337,060	6,310	584,580	57.7%
2025-07-21	335,794	333	573,002	58.6%
2025-07-18	231,881	490	443,774	52.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.