Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-09-30 (Tuesday)119,998USD 8,525,858USD 8,525,858
2025-09-29 (Monday)118,100USD 8,659,092USD 8,659,092
2025-09-26 (Friday)117,606SYF holding increased by 1115USD 8,766,351SYF holding increased by 113400USD 8,766,3511,115USD 113,400 USD 74.54 USD 74.28
2025-09-25 (Thursday)116,491SYF holding increased by 78USD 8,652,951SYF holding decreased by -34951USD 8,652,95178USD -34,951 USD 74.28 USD 74.63
2025-09-24 (Wednesday)116,413SYF holding increased by 1482USD 8,687,902SYF holding decreased by -107767USD 8,687,9021,482USD -107,767 USD 74.63 USD 76.53
2025-09-18 (Thursday)114,931SYF holding increased by 312USD 8,795,669SYF holding increased by 219875USD 8,795,669312USD 219,875 USD 76.53 USD 74.82
2025-09-17 (Wednesday)114,619SYF holding increased by 390USD 8,575,794SYF holding increased by 62307USD 8,575,794390USD 62,307 USD 74.82 USD 74.53
2025-09-16 (Tuesday)114,229SYF holding increased by 624USD 8,513,487SYF holding decreased by -152302USD 8,513,487624USD -152,302 USD 74.53 USD 76.28
2025-09-15 (Monday)113,605SYF holding increased by 208USD 8,665,789SYF holding increased by 119057USD 8,665,789208USD 119,057 USD 76.28 USD 75.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE000G2LIHG9

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY1,115 74.540* 62.14
2025-09-25BUY78 74.280* 62.08
2025-09-24BUY1,482 74.630* 62.02
2025-09-18BUY312 76.530* 61.94
2025-09-17BUY390 74.820* 61.88
2025-09-16BUY624 74.530* 61.82
2025-09-15BUY208 76.280* 61.74
2025-09-11SELL-26 76.010* 61.60 Profit of 1,602 on sale
2025-09-10BUY1,664 74.740* 61.53
2025-09-09BUY104 76.070* 61.45
2025-08-06BUY488 69.450* 61.38
2025-07-31BUY130 69.670* 61.29
2025-07-29BUY520 71.300* 61.18
2025-07-28BUY100 72.870* 61.12
2025-07-25BUY156 72.900* 61.06
2025-07-24BUY76 71.810* 61.00
2025-07-23BUY182 72.080* 60.94
2025-07-22BUY104 70.660* 60.88
2025-07-18BUY184 70.040* 60.83
2025-07-17BUY156 70.190* 60.78
2025-07-11BUY208 70.610* 60.57
2025-07-10BUY234 71.140* 60.51
2025-07-09BUY234 70.160* 60.46
2025-07-07SELL-156 69.700* 60.35 Profit of 9,415 on sale
2025-07-02SELL-650 69.470* 60.18 Profit of 39,116 on sale
2025-06-27BUY88 66.190* 60.10
2025-06-26BUY78 65.830* 60.07
2025-06-24SELL-364 64.740* 60.01 Profit of 21,844 on sale
2025-06-18BUY208 61.450* 59.96
2025-06-17BUY78 60.280* 59.95
2025-06-16SELL-106 61.270* 59.95 Profit of 6,354 on sale
2025-06-13BUY234 59.840* 59.95
2025-06-12SELL-130 61.440* 59.94 Profit of 7,792 on sale
2025-06-11BUY286 61.790* 59.93
2025-06-06BUY78 59.220* 59.92
2025-06-05BUY364 57.450* 59.94
2025-06-04BUY52 57.870* 59.95
2025-06-03SELL-26 59.020* 59.96 Profit of 1,559 on sale
2025-05-30SELL-3,172 57.650* 59.98 Profit of 190,268 on sale
2025-05-29BUY70 58.250* 60.00
2025-05-27BUY448 59.020* 60.01
2025-05-23BUY360 56.740* 60.06
2025-05-22BUY182 57.460* 60.08
2025-05-19BUY156 60.050* 60.10
2025-05-16BUY78 60.800* 60.10
2025-05-15SELL-52 60.490* 60.09 Profit of 3,125 on sale
2025-05-14BUY26 61.100* 60.09
2025-05-13BUY52 61.360* 60.08
2025-05-08BUY52 55.460* 60.11
2025-05-07BUY78 53.770* 60.16
2025-05-02BUY2,886 54.180* 60.31
2025-04-30BUY910 51.950* 60.44
2025-04-29BUY228 52.430* 60.50
2025-04-28BUY182 52.170* 60.57
2025-04-25BUY468 51.420* 60.64
2025-04-24SELL-546 51.920* 60.71 Profit of 33,149 on sale
2025-04-23BUY494 49.910* 60.80
2025-04-22BUY208 48.560* 60.90
2025-04-17BUY286 47.870* 61.24
2025-04-15BUY260 47.510* 61.49
2025-04-11BUY416 46.130* 61.75
2025-04-09BUY156 50.480* 61.99
2025-04-08BUY936 43.830* 62.16
2025-04-07BUY306 44.810* 62.32
2025-04-04SELL-416 43.810* 62.49 Profit of 25,995 on sale
2025-04-02BUY3,536 55.050* 62.56
2025-04-01BUY26 53.260* 62.64
2025-03-31BUY182 52.940* 62.74
2025-03-28BUY104 52.430* 62.84
2025-03-27BUY48 54.160* 62.92
2025-03-26BUY26 55.200* 63.00
2025-03-25BUY286 55.850* 63.07
2025-03-24BUY312 55.820* 63.14
2025-03-21SELL-104 54.020* 63.23 Profit of 6,576 on sale
2025-03-20BUY416 53.870* 63.33
2025-03-19BUY72 54.520* 63.42
2025-03-18BUY896 53.050* 63.53
2025-03-17BUY182 53.440* 63.63
2025-03-14BUY1,352 53.340* 63.74
2025-03-13BUY260 51.900* 63.87
2025-03-12SELL-1,300 53.610* 63.98 Profit of 83,174 on sale
2025-03-11SELL-962 51.990* 64.11 Profit of 61,676 on sale
2025-03-10BUY286 52.300* 64.24
2025-03-07BUY50 54.740* 64.35
2025-03-05BUY375 55.840* 64.45
2025-03-04BUY425 56.110* 64.54
2025-03-03BUY800 58.020* 64.62
2025-02-28BUY650 60.680* 64.66
2025-02-27SELL-130 59.260* 64.73 Profit of 8,415 on sale
2025-02-25BUY962 59.510* 64.85
2025-02-21BUY104 61.410* 64.95
2025-02-18SELL-234 65.290* 64.95 Profit of 15,199 on sale
2025-02-14SELL-1,525 65.210* 64.94 Profit of 99,041 on sale
2025-02-13BUY25 64.080* 64.96
2025-02-12BUY246 64.000* 64.97
2025-02-07SELL-35 67.490* 64.92 Profit of 2,272 on sale
2025-02-06BUY475 68.210* 64.87
2025-02-05BUY125 67.850* 64.83
2025-02-04BUY150 65.920* 64.81
2025-02-03BUY150 67.540* 64.77
2025-01-31BUY275 68.980* 64.71
2025-01-29SELL-25 68.770* 64.57 Profit of 1,614 on sale
2025-01-28SELL-225 66.660* 64.53 Profit of 14,520 on sale
2025-01-27SELL-400 69.860* 64.45 Profit of 25,779 on sale
2025-01-24BUY300 70.630* 64.34
2025-01-23BUY50 70.440* 64.24
2025-01-22BUY411 70.490* 64.13
2025-01-21BUY300 69.470* 64.04
2025-01-16BUY462 67.810* 63.80
2025-01-14BUY200 66.060* 63.67
2025-01-10BUY600 63.770* 63.64
2024-12-30BUY75 65.050* 63.45
2024-12-27BUY100 65.920* 63.40
2024-12-23BUY750 65.460* 63.18
2024-12-20BUY200 65.450* 63.13
2024-12-19BUY25 64.270* 63.10
2024-12-18BUY200 63.590* 63.08
2024-12-17BUY50 67.190* 62.97
2024-12-16BUY250 68.550* 62.82
2024-12-13BUY190 68.060* 62.67
2024-12-10BUY1,250 66.870* 62.36
2024-12-09BUY150 67.930* 62.19
2024-12-06SELL-375 67.920* 62.00 Profit of 23,252 on sale
2024-12-05SELL-25 66.920* 61.84 Profit of 1,546 on sale
2024-12-03BUY125 67.140* 61.47
2024-11-27SELL-150 67.220* 60.51 Profit of 9,076 on sale
2024-11-26BUY525 67.260* 60.21
2024-11-25BUY68 67.040* 59.90
2024-11-22SELL-48 65.990* 59.61 Profit of 2,862 on sale
2024-11-21SELL-130 65.140* 59.34 Profit of 7,714 on sale
2024-11-20SELL-52 64.400* 59.07 Profit of 3,072 on sale
2024-11-19BUY26 63.650* 58.82
2024-11-18BUY236 64.050* 58.51
2024-11-11BUY78 65.600* 57.60
2024-11-07BUY71 64.640* 56.58
2024-11-06BUY624 67.510* 55.67
2024-11-05BUY130 56.820* 55.56
2024-11-04BUY48 55.060* 55.61
2024-11-01BUY72 55.250* 55.65
2024-10-30SELL-156 56.310* 55.63 Profit of 8,679 on sale
2024-10-29SELL-468 55.750* 55.61 Profit of 26,027 on sale
2024-10-28SELL-182 56.790* 55.38 Profit of 10,079 on sale
2024-10-21SELL-26 55.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.