Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for SYY

Stock NameSysco Corporation
TickerSYY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8718291078
LEI5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?
This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options
Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)
Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim
Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays
Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price
Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison
Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)
Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC
Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)
McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock
Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)
Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim
Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts
Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)
Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)
Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)
ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)
Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC
Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)
Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?
Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SYY holdings

DateNumber of SYY Shares HeldBase Market Value of SYY SharesLocal Market Value of SYY SharesChange in SYY Shares HeldChange in SYY Base ValueCurrent Price per SYY Share HeldPrevious Price per SYY Share Held
2025-11-11 (Tuesday)158,804USD 11,988,114SYY holding increased by 144512USD 11,988,1140USD 144,512 USD 75.49 USD 74.58
2025-11-10 (Monday)158,804SYY holding increased by 626USD 11,843,602SYY holding decreased by -48220USD 11,843,602626USD -48,220 USD 74.58 USD 75.18
2025-11-07 (Friday)158,178SYY holding decreased by -45USD 11,891,822SYY holding increased by 355783USD 11,891,822-45USD 355,783 USD 75.18 USD 72.91
2025-11-06 (Thursday)158,223SYY holding decreased by -128USD 11,536,039SYY holding decreased by -52087USD 11,536,039-128USD -52,087 USD 72.91 USD 73.18
2025-11-05 (Wednesday)158,351SYY holding increased by 380USD 11,588,126SYY holding increased by 40446USD 11,588,126380USD 40,446 USD 73.18 USD 73.1
2025-11-04 (Tuesday)157,971SYY holding increased by 512USD 11,547,680SYY holding increased by 68919USD 11,547,680512USD 68,919 USD 73.1 USD 72.9
2025-11-03 (Monday)157,459SYY holding decreased by -256USD 11,478,761SYY holding decreased by -236309USD 11,478,761-256USD -236,309 USD 72.9 USD 74.28
2025-10-31 (Friday)157,715USD 11,715,070SYY holding decreased by -66241USD 11,715,0700USD -66,241 USD 74.28 USD 74.7
2025-10-30 (Thursday)157,715SYY holding increased by 1650USD 11,781,311SYY holding increased by 187242USD 11,781,3111,650USD 187,242 USD 74.7 USD 74.29
2025-10-29 (Wednesday)156,065SYY holding increased by 1650USD 11,594,069SYY holding decreased by -124485USD 11,594,0691,650USD -124,485 USD 74.29 USD 75.89
2025-10-28 (Tuesday)154,415SYY holding increased by 165USD 11,718,554SYY holding decreased by -312946USD 11,718,554165USD -312,946 USD 75.89 USD 78
2025-10-27 (Monday)154,250SYY holding increased by 99USD 12,031,500SYY holding increased by 107920USD 12,031,50099USD 107,920 USD 78 USD 77.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE000G2LIHG9

Show aggregate share trades of SYY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY626 74.580* 75.19
2025-11-07SELL-45 75.180* 75.19 Profit of 3,383 on sale
2025-11-06SELL-128 72.910* 75.20 Profit of 9,625 on sale
2025-11-05BUY38073.40072.620 72.698EUR 27,625 75.21
2025-11-04BUY512 73.100* 75.22
2025-11-03SELL-25673.95072.620 72.753EUR -18,625 75.23 Profit of 633 on sale
2025-10-30BUY1,65075.20074.050 74.165EUR 122,372 75.23
2025-10-29BUY1,65074.29075.650 75.514EUR 124,598 75.24
2025-10-28BUY16575.89077.700 77.519EUR 12,791 75.24
2025-10-27BUY9978.00078.040 78.036EUR 7,726 75.22
2025-10-24BUY6677.35078.610 78.484EUR 5,180 75.21
2025-10-21BUY9979.16080.390 80.267EUR 7,946 75.16
2025-10-20BUY36379.90080.230 80.197EUR 29,112 75.14
2025-10-16BUY33078.83080.280 80.135EUR 26,445 75.10
2025-10-15BUY39080.09081.790 81.620EUR 31,832 75.08
2025-10-03BUY12882.15083.130 83.032EUR 10,628 75.02
2025-10-02BUY25683.27083.470 83.450EUR 21,363 74.98
2025-10-01BUY38482.82082.990 82.973EUR 31,862 74.94
2025-09-30BUY2,33682.34082.480 82.466EUR 192,641 74.90
2025-09-29BUY60881.84082.230 82.191EUR 49,972 74.87
2025-09-26BUY1,37381.94082.080 82.066EUR 112,677 74.83
2025-09-25BUY9681.12082.210 82.101EUR 7,882 74.80
2025-09-24BUY1,82481.82082.570 82.495EUR 150,471 74.76
2025-09-18BUY38481.93082.340 82.299EUR 31,603 74.73
2025-09-17BUY48082.46082.850 82.811EUR 39,749 74.69
2025-09-16BUY76881.53081.650 81.638EUR 62,698 74.65
2025-09-11SELL-3281.04081.340 81.310EUR -2,602 74.62 Loss of -214 on sale
2025-09-10BUY2,04880.19080.740 80.685EUR 165,243 74.59
2025-09-09BUY12880.85081.470 81.408EUR 10,420 74.56
2025-08-06BUY60281.47081.480 81.479EUR 49,050 74.49
2025-07-31BUY16079.60080.270 80.203EUR 12,832 74.44
2025-07-29BUY64078.38079.850 79.703EUR 51,010 74.39
2025-07-28BUY12480.35080.930 80.872EUR 10,028 74.36
2025-07-25BUY19280.30080.640 80.606EUR 15,476 74.32
2025-07-24BUY9479.86081.010 80.895EUR 7,604 74.29
2025-07-23BUY22480.76081.440 81.372EUR 18,227 74.26
2025-07-22BUY12880.20080.230 80.227EUR 10,269 74.22
2025-07-18BUY23278.41078.810 78.770EUR 18,275 74.20
2025-07-17BUY19277.91078.060 78.045EUR 14,985 74.18
2025-07-11BUY26476.84077.720 77.632EUR 20,495 74.11
2025-07-10BUY29777.46078.160 78.090EUR 23,193 74.10
2025-07-09BUY29776.33076.550 76.528EUR 22,729 74.08
2025-07-07SELL-19276.71077.330 77.268EUR -14,835 74.05 Loss of -617 on sale
2025-07-02SELL-80077.68077.780 77.770EUR -62,216 73.99 Loss of -3,021 on sale
2025-06-27BUY10675.01075.240 75.217EUR 7,973 73.98
2025-06-26BUY9674.53075.350 75.268EUR 7,226 73.97
2025-06-24SELL-44875.87076.380 76.329EUR -34,195 73.96 Loss of -1,063 on sale
2025-06-18BUY25673.97074.780 74.699EUR 19,123 73.94
2025-06-17BUY9674.25074.800 74.745EUR 7,176 73.94
2025-06-16SELL-13074.75075.400 75.335EUR -9,794 73.93 Loss of -182 on sale
2025-06-13BUY28874.29075.490 75.370EUR 21,707 73.93
2025-06-12SELL-16075.39075.470 75.462EUR -12,074 73.92 Loss of -247 on sale
2025-06-11BUY34474.74075.600 75.514EUR 25,977 73.91
2025-06-06BUY9674.50075.250 75.175EUR 7,217 73.89
2025-06-05BUY44873.77073.900 73.887EUR 33,101 73.89
2025-06-04BUY6472.90073.720 73.638EUR 4,713 73.90
2025-06-03SELL-3273.63073.690 73.684EUR -2,358 73.90 Profit of 7 on sale
2025-05-30SELL-3,90473.00073.790 73.711EUR -287,768 73.91 Profit of 789 on sale
2025-05-29BUY8872.07072.190 72.178EUR 6,352 73.93
2025-05-27BUY55072.28072.540 72.514EUR 39,883 73.95
2025-05-23BUY45071.47071.740 71.713EUR 32,271 73.99
2025-05-22BUY22471.98072.370 72.331EUR 16,202 74.00
2025-05-19BUY19273.00073.000 73.000EUR 14,016 74.03
2025-05-16BUY9672.44072.770 72.737EUR 6,983 74.04
2025-05-15SELL-6472.35072.350 72.350EUR -4,630 74.05 Profit of 109 on sale
2025-05-14BUY3271.13071.520 71.481EUR 2,287 74.07
2025-05-13BUY6470.80072.020 71.898EUR 4,601 74.10
2025-05-08BUY6471.60072.600 72.500EUR 4,640 74.12
2025-05-07BUY9670.51070.980 70.933EUR 6,810 74.14
2025-05-02BUY3,55270.75071.410 71.344EUR 253,414 74.23
2025-04-30BUY1,12071.40071.550 71.535EUR 80,119 74.28
2025-04-29BUY28270.24071.200 71.104EUR 20,051 74.32
2025-04-28BUY22470.42071.490 71.383EUR 15,990 74.35
2025-04-25BUY57670.93072.440 72.289EUR 41,638 74.38
2025-04-24SELL-67272.54073.130 73.071EUR -49,104 74.39 Profit of 887 on sale
2025-04-23BUY60872.89074.310 74.168EUR 45,094 74.40
2025-04-22BUY25673.29073.520 73.497EUR 18,815 74.41
2025-04-17BUY35271.74072.510 72.433EUR 25,496 74.48
2025-04-15BUY32071.28072.300 72.198EUR 23,103 74.54
2025-04-11BUY51270.43071.040 70.979EUR 36,341 74.60
2025-04-09BUY19271.07071.340 71.313EUR 13,692 74.68
2025-04-08BUY1,15268.00071.110 70.799EUR 81,560 74.74
2025-04-07BUY37869.46071.120 70.954EUR 26,821 74.79
2025-04-04SELL-51271.44074.740 74.410EUR -38,098 74.82 Profit of 210 on sale
2025-04-02BUY4,35275.30075.880 75.822EUR 329,977 74.82
2025-04-01BUY3275.42075.570 75.555EUR 2,418 74.81
2025-03-31BUY22475.04075.310 75.283EUR 16,863 74.81
2025-03-28BUY12874.10074.350 74.325EUR 9,514 74.82
2025-03-27BUY6074.04074.130 74.121EUR 4,447 74.82
2025-03-26BUY3272.75072.800 72.795EUR 2,329 74.84
2025-03-25BUY35270.39071.260 71.173EUR 25,053 74.89
2025-03-24BUY39071.43071.840 71.799EUR 28,002 74.92
2025-03-21SELL-12871.11071.300 71.281EUR -9,124 74.96 Profit of 471 on sale
2025-03-20BUY51271.19072.330 72.216EUR 36,975 75.00
2025-03-19BUY9072.39074.340 74.145EUR 6,673 75.03
2025-03-18BUY1,11274.36075.090 75.017EUR 83,419 75.03
2025-03-17BUY22474.73075.030 75.000EUR 16,800 75.04
2025-03-14BUY1,66473.27073.380 73.369EUR 122,086 75.05
2025-03-13BUY32072.66073.830 73.713EUR 23,588 75.08
2025-03-12SELL-1,60073.64074.310 74.243EUR -118,789 75.10 Profit of 1,365 on sale
2025-03-11SELL-1,18474.52076.970 76.725EUR -90,842 75.10 Loss of -1,921 on sale
2025-03-10BUY35277.13078.820 78.651EUR 27,685 75.08
2025-03-07BUY6476.55076.940 76.901EUR 4,922 75.06
2025-03-05BUY48074.44075.630 75.511EUR 36,245 75.07
2025-03-04BUY54474.92077.370 77.125EUR 41,956 75.07
2025-03-03BUY1,02475.69076.550 76.464EUR 78,299 75.07
2025-02-28BUY83275.54076.060 76.008EUR 63,239 75.06
2025-02-27SELL-16074.72075.110 75.071EUR -12,011 75.06 Loss of -1 on sale
2025-02-25BUY1,18474.44074.570 74.557EUR 88,275 75.08
2025-02-21BUY12873.22073.380 73.364EUR 9,391 75.12
2025-02-18SELL-28870.00071.380 71.242EUR -20,518 75.30 Profit of 1,168 on sale
2025-02-14SELL-1,95271.10072.270 72.153EUR -140,843 75.41 Profit of 6,356 on sale
2025-02-13BUY3271.87071.900 71.897EUR 2,301 75.46
2025-02-12BUY31470.21070.680 70.633EUR 22,179 75.53
2025-02-07SELL-4771.12071.620 71.570EUR -3,364 75.74 Profit of 196 on sale
2025-02-06BUY60871.26072.100 72.016EUR 43,786 75.80
2025-02-05BUY16071.40071.600 71.580EUR 11,453 75.87
2025-02-04BUY19271.40072.150 72.075EUR 13,838 75.94
2025-02-03BUY19272.31073.380 73.273EUR 14,068 75.99
2025-01-31BUY35272.92073.600 73.532EUR 25,883 76.04
2025-01-29SELL-3271.92073.300 73.162EUR -2,341 76.15 Profit of 95 on sale
2025-01-28SELL-28872.28074.550 74.323EUR -21,405 76.21 Profit of 543 on sale
2025-01-27SELL-51276.86077.030 77.013EUR -39,431 76.20 Loss of -417 on sale
2025-01-24BUY38474.77074.900 74.887EUR 28,757 76.22
2025-01-23BUY6473.70074.050 74.015EUR 4,737 76.26
2025-01-22BUY52373.42073.920 73.870EUR 38,634 76.31
2025-01-21BUY38473.49073.970 73.922EUR 28,386 76.36
2025-01-16BUY58373.22074.480 74.354EUR 43,348 76.54
2025-01-14BUY25673.94074.300 74.264EUR 19,012 76.64
2025-01-10BUY76873.59074.810 74.688EUR 57,360 76.76
2024-12-30BUY9676.36076.690 76.657EUR 7,359 76.89
2024-12-27BUY12876.95077.570 77.508EUR 9,921 76.88
2024-12-23BUY96076.89077.050 77.034EUR 73,953 76.86
2024-12-20BUY25676.97077.270 77.240EUR 19,773 76.86
2024-12-19BUY3176.55077.560 77.459EUR 2,401 76.86
2024-12-18BUY24877.08078.660 78.502EUR 19,468 76.86
2024-12-17BUY6278.03079.290 79.164EUR 4,908 76.83
2024-12-16BUY31079.25080.540 80.411EUR 24,927 76.76
2024-12-13BUY22879.96080.220 80.194EUR 18,284 76.67
2024-12-10BUY1,60080.82081.300 81.252EUR 130,003 76.43
2024-12-09BUY19281.07081.720 81.655EUR 15,678 76.28
2024-12-06SELL-46580.73082.230 82.080EUR -38,167 76.14 Loss of -2,762 on sale
2024-12-05SELL-3181.77081.780 81.779EUR -2,535 75.95 Loss of -181 on sale
2024-12-03BUY16079.49079.580 79.571EUR 12,731 75.67
2024-11-27SELL-19276.65077.360 77.289EUR -14,839 75.50 Loss of -343 on sale
2024-11-26BUY65176.39077.090 77.020EUR 50,140 75.46
2024-11-25BUY8876.88077.440 77.384EUR 6,810 75.40
2024-11-22SELL-6075.79076.160 76.123EUR -4,567 75.38 Loss of -45 on sale
2024-11-21SELL-16075.08075.350 75.323EUR -12,052 75.40 Profit of 12 on sale
2024-11-20SELL-6473.63074.270 74.206EUR -4,749 75.49 Profit of 82 on sale
2024-11-19BUY3274.40075.460 75.354EUR 2,411 75.55
2024-11-18BUY28075.76075.880 75.868EUR 21,243 75.54
2024-11-11BUY9677.94078.610 78.543EUR 7,540 75.26
2024-11-07BUY8876.87077.530 77.464EUR 6,817 74.97
2024-11-06BUY76877.01078.300 78.171EUR 60,035 74.80
2024-11-05BUY16076.35076.350 76.350EUR 12,216 74.66
2024-11-04BUY6275.37075.630 75.604EUR 4,687 74.59
2024-11-01BUY9075.03075.450 75.408EUR 6,787 74.54
2024-10-30SELL-19274.25074.890 74.826EUR -14,367 74.53 Loss of -58 on sale
2024-10-29SELL-57674.17075.510 75.376EUR -43,417 74.58 Loss of -456 on sale
2024-10-28SELL-22475.10075.390 75.361EUR -16,881 74.48 Loss of -197 on sale
2024-10-21SELL-3274.71075.990 75.862EUR -2,428 0.00 Loss of -2,428 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19777,7481171,460,67553.2%
2025-09-18651,05041,303,17950.0%
2025-09-17808,49181,374,93358.8%
2025-09-16863,5601,3201,479,40658.4%
2025-09-15437,83935770,02656.9%
2025-09-12523,02589869,18260.2%
2025-09-11374,9790755,97349.6%
2025-09-10511,9500796,62964.3%
2025-09-09284,163100546,61152.0%
2025-09-08702,170811,138,99061.6%
2025-09-05703,8861741,100,22364.0%
2025-09-04700,6384101,149,21161.0%
2025-09-03890,697181,797,40349.6%
2025-09-02264,286100585,01245.2%
2025-08-29238,523520588,75040.5%
2025-08-28197,5700394,80550.0%
2025-08-27518,5402001,175,42144.1%
2025-08-26577,44768815,84270.8%
2025-08-25355,229374773,64645.9%
2025-08-22409,245500807,65550.7%
2025-08-21259,906395580,80944.7%
2025-08-20357,9520812,68744.0%
2025-08-19246,579421733,51933.6%
2025-08-18382,443278780,58249.0%
2025-08-15398,2740917,58643.4%
2025-08-14451,194290943,74247.8%
2025-08-13791,848331,660,37147.7%
2025-08-12475,357751805,48459.0%
2025-08-11679,051651,339,74750.7%
2025-08-08614,1251651,398,59743.9%
2025-08-07609,43401,924,53131.7%
2025-08-06719,8581781,680,06842.8%
2025-08-05413,69437805,27451.4%
2025-08-04326,523255753,29043.3%
2025-08-01460,269136769,10859.8%
2025-07-31497,39055907,67554.8%
2025-07-30968,180201,656,55558.4%
2025-07-291,759,5793473,121,06256.4%
2025-07-28647,5201,6091,393,08146.5%
2025-07-25562,533451,167,53948.2%
2025-07-24469,6521101,006,76046.6%
2025-07-23494,5442,0021,012,35148.9%
2025-07-22353,790469745,28047.5%
2025-07-21526,55836836,18463.0%
2025-07-18399,116216655,44860.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.