ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for SYY

Stock NameSysco Corporation
TickerSYY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8718291078
LEI5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?
This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options
Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)
Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim
Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays
Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price
Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison
Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)
Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC
Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)
McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock
Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)
Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim
Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts
Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)
Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)
Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)
ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)
Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC
Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)
Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?
Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SYY holdings

DateNumber of SYY Shares HeldBase Market Value of SYY SharesLocal Market Value of SYY SharesChange in SYY Shares HeldChange in SYY Base ValueCurrent Price per SYY Share HeldPrevious Price per SYY Share Held
2026-02-09 (Monday)167,240USD 14,461,243USD 14,461,243
2026-02-06 (Friday)167,432SYY holding increased by 94USD 14,487,891SYY holding increased by 622264USD 14,487,89194USD 622,264 USD 86.53 USD 82.86
2026-02-02 (Monday)167,338SYY holding increased by 320USD 13,865,627SYY holding decreased by -138832USD 13,865,627320USD -138,832 USD 82.86 USD 83.85
2026-01-30 (Friday)167,018SYY holding increased by 224USD 14,004,459SYY holding decreased by -24584USD 14,004,459224USD -24,584 USD 83.85 USD 84.11
2026-01-29 (Thursday)166,794SYY holding increased by 64USD 14,029,043SYY holding increased by 37061USD 14,029,04364USD 37,061 USD 84.11 USD 83.92
2026-01-27 (Tuesday)166,730SYY holding increased by 1056USD 13,991,982SYY holding increased by 1462057USD 13,991,9821,056USD 1,462,057 USD 83.92 USD 75.63
2026-01-26 (Monday)165,674SYY holding increased by 224USD 12,529,925SYY holding decreased by -79020USD 12,529,925224USD -79,020 USD 75.63 USD 76.21
2026-01-23 (Friday)165,450SYY holding decreased by -192USD 12,608,945SYY holding decreased by -133894USD 12,608,945-192USD -133,894 USD 76.21 USD 76.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE000G2LIHG9

Show aggregate share trades of SYY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY94 86.530* 75.27
2026-02-02BUY32084.38082.630 82.805EUR 26,498 75.24
2026-01-30BUY22484.33083.080 83.205EUR 18,638 75.21
2026-01-29BUY6484.17083.000 83.117EUR 5,319 -
2026-01-27BUY1,056 83.920* -
2026-01-26BUY22477.12575.605 75.757EUR 16,970 -
2026-01-23SELL-19277.00075.825 75.942EUR -14,581 -
2026-01-21BUY13077.35076.520 76.603EUR 9,958 -
2026-01-20SELL-19278.55076.340 76.561EUR -14,700 -
2026-01-19SELL-60 78.800* -
2026-01-15BUY96 79.180* -
2026-01-14SELL-544 77.110* -
2026-01-12SELL-957 74.330* -
2026-01-08BUY256 74.270* -
2026-01-07BUY64 72.120* -
2026-01-05SELL-1,78273.15071.230 71.422EUR -127,274 -
2026-01-02BUY19873.09071.850 71.974EUR 14,251 -
2025-12-29BUY13274.52074.090 74.133EUR 9,786 -
2025-12-23BUY62774.65073.730 73.822EUR 46,286 -
2025-12-22BUY3374.80574.004 74.084EUR 2,445 -
2025-12-19BUY41675.25074.490 74.566EUR 31,019 -
2025-12-18SELL-57676.01074.880 74.993EUR -43,196 -
2025-12-17BUY59475.94075.050 75.139EUR 44,633 -
2025-12-16BUY61676.09074.900 75.019EUR 46,212 -
2025-12-12BUY70874.55073.830 73.902EUR 52,323 -
2025-12-11BUY9674.54073.520 73.622EUR 7,068 -
2025-12-10BUY12873.61972.450 72.567EUR 9,289 -
2025-12-09BUY16073.43072.550 72.638EUR 11,622 -
2025-12-08BUY6473.35072.260 72.369EUR 4,632 -
2025-12-05SELL-3273.94073.070 73.157EUR -2,341 -
2025-12-04SELL-33674.10073.000 73.110EUR -24,565 -
2025-12-03BUY19275.26073.310 73.505EUR 14,113 -
2025-12-02SELL-28875.66073.870 74.049EUR -21,326 -
2025-12-01BUY3,10476.31075.310 75.410EUR 234,073 -
2025-11-28BUY31676.80075.480 75.612EUR 23,893 -
2025-11-26SELL-9676.48075.700 75.778EUR -7,275 -
2025-11-25BUY54476.29075.030 75.156EUR 40,885 -
2025-11-24BUY1,02476.53074.200 74.433EUR 76,219 -
2025-11-21BUY16577.46075.710 75.885EUR 12,521 -
2025-11-20BUY3376.26075.130 75.243EUR 2,483 -
2025-11-19BUY19576.09075.140 75.235EUR 14,671 -
2025-11-18BUY59476.12075.200 75.292EUR 44,723 -
2025-11-17BUY25675.71074.760 74.855EUR 19,163 -
2025-11-14SELL-19275.75074.260 74.409EUR -14,287 -
2025-11-12BUY1,15276.16075.370 75.449EUR 86,917 -
2025-11-10BUY62675.27074.140 74.253EUR 46,482 -
2025-11-07SELL-4575.26073.000 73.226EUR -3,295 -
2025-11-06SELL-12873.69072.870 72.952EUR -9,338 -
2025-11-05BUY38073.40072.620 72.698EUR 27,625 -
2025-11-04BUY51273.61072.760 72.845EUR 37,297 -
2025-11-03SELL-25673.95072.620 72.753EUR -18,625 -
2025-10-30BUY1,65075.20074.050 74.165EUR 122,372 -
2025-10-29BUY1,65074.29075.650 75.514EUR 124,598 -
2025-10-28BUY16575.89077.700 77.519EUR 12,791 -
2025-10-27BUY9978.00078.040 78.036EUR 7,726 -
2025-10-24BUY6677.35078.610 78.484EUR 5,180 -
2025-10-21BUY9979.16080.390 80.267EUR 7,946 -
2025-10-20BUY36379.90080.230 80.197EUR 29,112 -
2025-10-16BUY33078.83080.280 80.135EUR 26,445 -
2025-10-15BUY39080.09081.790 81.620EUR 31,832 -
2025-10-03BUY12882.15083.130 83.032EUR 10,628 -
2025-10-02BUY25683.27083.470 83.450EUR 21,363 -
2025-10-01BUY38482.82082.990 82.973EUR 31,862 -
2025-09-30BUY2,33682.34082.480 82.466EUR 192,641 -
2025-09-29BUY60881.84082.230 82.191EUR 49,972 -
2025-09-26BUY1,37381.94082.080 82.066EUR 112,677 -
2025-09-25BUY9681.12082.210 82.101EUR 7,882 -
2025-09-24BUY1,82481.82082.570 82.495EUR 150,471 -
2025-09-18BUY38481.93082.340 82.299EUR 31,603 -
2025-09-17BUY48082.46082.850 82.811EUR 39,749 -
2025-09-16BUY76881.53081.650 81.638EUR 62,698 -
2025-09-11SELL-3281.04081.340 81.310EUR -2,602 -
2025-09-10BUY2,04880.19080.740 80.685EUR 165,243 -
2025-09-09BUY12880.85081.470 81.408EUR 10,420 -
2025-08-06BUY60281.47081.480 81.479EUR 49,050 -
2025-07-31BUY16079.60080.270 80.203EUR 12,832 -
2025-07-29BUY64078.38079.850 79.703EUR 51,010 -
2025-07-28BUY12480.35080.930 80.872EUR 10,028 -
2025-07-25BUY19280.30080.640 80.606EUR 15,476 -
2025-07-24BUY9479.86081.010 80.895EUR 7,604 -
2025-07-23BUY22480.76081.440 81.372EUR 18,227 -
2025-07-22BUY12880.20080.230 80.227EUR 10,269 -
2025-07-18BUY23278.41078.810 78.770EUR 18,275 -
2025-07-17BUY19277.91078.060 78.045EUR 14,985 -
2025-07-11BUY26476.84077.720 77.632EUR 20,495 -
2025-07-10BUY29777.46078.160 78.090EUR 23,193 -
2025-07-09BUY29776.33076.550 76.528EUR 22,729 -
2025-07-07SELL-19276.71077.330 77.268EUR -14,835 -
2025-07-02SELL-80077.68077.780 77.770EUR -62,216 -
2025-06-27BUY10675.01075.240 75.217EUR 7,973 -
2025-06-26BUY9674.53075.350 75.268EUR 7,226 -
2025-06-24SELL-44875.87076.380 76.329EUR -34,195 -
2025-06-18BUY25673.97074.780 74.699EUR 19,123 -
2025-06-17BUY9674.25074.800 74.745EUR 7,176 -
2025-06-16SELL-13074.75075.400 75.335EUR -9,794 -
2025-06-13BUY28874.29075.490 75.370EUR 21,707 -
2025-06-12SELL-16075.39075.470 75.462EUR -12,074 -
2025-06-11BUY34474.74075.600 75.514EUR 25,977 -
2025-06-06BUY9674.50075.250 75.175EUR 7,217 -
2025-06-05BUY44873.77073.900 73.887EUR 33,101 -
2025-06-04BUY6472.90073.720 73.638EUR 4,713 -
2025-06-03SELL-3273.63073.690 73.684EUR -2,358 -
2025-05-30SELL-3,90473.00073.790 73.711EUR -287,768 -
2025-05-29BUY8872.07072.190 72.178EUR 6,352 -
2025-05-27BUY55072.28072.540 72.514EUR 39,883 -
2025-05-23BUY45071.47071.740 71.713EUR 32,271 -
2025-05-22BUY22471.98072.370 72.331EUR 16,202 -
2025-05-19BUY19273.00073.000 73.000EUR 14,016 -
2025-05-16BUY9672.44072.770 72.737EUR 6,983 -
2025-05-15SELL-6472.35072.350 72.350EUR -4,630 -
2025-05-14BUY3271.13071.520 71.481EUR 2,287 -
2025-05-13BUY6470.80072.020 71.898EUR 4,601 -
2025-05-08BUY6471.60072.600 72.500EUR 4,640 -
2025-05-07BUY9670.51070.980 70.933EUR 6,810 -
2025-05-02BUY3,55270.75071.410 71.344EUR 253,414 -
2025-04-30BUY1,12071.40071.550 71.535EUR 80,119 -
2025-04-29BUY28270.24071.200 71.104EUR 20,051 -
2025-04-28BUY22470.42071.490 71.383EUR 15,990 -
2025-04-25BUY57670.93072.440 72.289EUR 41,638 -
2025-04-24SELL-67272.54073.130 73.071EUR -49,104 -
2025-04-23BUY60872.89074.310 74.168EUR 45,094 -
2025-04-22BUY25673.29073.520 73.497EUR 18,815 -
2025-04-17BUY35271.74072.510 72.433EUR 25,496 -
2025-04-15BUY32071.28072.300 72.198EUR 23,103 -
2025-04-11BUY51270.43071.040 70.979EUR 36,341 -
2025-04-09BUY19271.07071.340 71.313EUR 13,692 -
2025-04-08BUY1,15268.00071.110 70.799EUR 81,560 -
2025-04-07BUY37869.46071.120 70.954EUR 26,821 -
2025-04-04SELL-51271.44074.740 74.410EUR -38,098 -
2025-04-02BUY4,35275.30075.880 75.822EUR 329,977 -
2025-04-01BUY3275.42075.570 75.555EUR 2,418 -
2025-03-31BUY22475.04075.310 75.283EUR 16,863 -
2025-03-28BUY12874.10074.350 74.325EUR 9,514 -
2025-03-27BUY6074.04074.130 74.121EUR 4,447 -
2025-03-26BUY3272.75072.800 72.795EUR 2,329 -
2025-03-25BUY35270.39071.260 71.173EUR 25,053 -
2025-03-24BUY39071.43071.840 71.799EUR 28,002 -
2025-03-21SELL-12871.11071.300 71.281EUR -9,124 -
2025-03-20BUY51271.19072.330 72.216EUR 36,975 -
2025-03-19BUY9072.39074.340 74.145EUR 6,673 -
2025-03-18BUY1,11274.36075.090 75.017EUR 83,419 -
2025-03-17BUY22474.73075.030 75.000EUR 16,800 -
2025-03-14BUY1,66473.27073.380 73.369EUR 122,086 -
2025-03-13BUY32072.66073.830 73.713EUR 23,588 -
2025-03-12SELL-1,60073.64074.310 74.243EUR -118,789 -
2025-03-11SELL-1,18474.52076.970 76.725EUR -90,842 -
2025-03-10BUY35277.13078.820 78.651EUR 27,685 -
2025-03-07BUY6476.55076.940 76.901EUR 4,922 -
2025-03-05BUY48074.44075.630 75.511EUR 36,245 -
2025-03-04BUY54474.92077.370 77.125EUR 41,956 -
2025-03-03BUY1,02475.69076.550 76.464EUR 78,299 -
2025-02-28BUY83275.54076.060 76.008EUR 63,239 -
2025-02-27SELL-16074.72075.110 75.071EUR -12,011 -
2025-02-25BUY1,18474.44074.570 74.557EUR 88,275 -
2025-02-21BUY12873.22073.380 73.364EUR 9,391 -
2025-02-18SELL-28870.00071.380 71.242EUR -20,518 -
2025-02-14SELL-1,95271.10072.270 72.153EUR -140,843 -
2025-02-13BUY3271.87071.900 71.897EUR 2,301 -
2025-02-12BUY31470.21070.680 70.633EUR 22,179 -
2025-02-07SELL-4771.12071.620 71.570EUR -3,364 -
2025-02-06BUY60871.26072.100 72.016EUR 43,786 -
2025-02-05BUY16071.40071.600 71.580EUR 11,453 -
2025-02-04BUY19271.40072.150 72.075EUR 13,838 -
2025-02-03BUY19272.31073.380 73.273EUR 14,068 -
2025-01-31BUY35272.92073.600 73.532EUR 25,883 -
2025-01-29SELL-3271.92073.300 73.162EUR -2,341 -
2025-01-28SELL-28872.28074.550 74.323EUR -21,405 -
2025-01-27SELL-51276.86077.030 77.013EUR -39,431 -
2025-01-24BUY38474.77074.900 74.887EUR 28,757 -
2025-01-23BUY6473.70074.050 74.015EUR 4,737 -
2025-01-22BUY52373.42073.920 73.870EUR 38,634 -
2025-01-21BUY38473.49073.970 73.922EUR 28,386 -
2025-01-16BUY58373.22074.480 74.354EUR 43,348 -
2025-01-14BUY25673.94074.300 74.264EUR 19,012 -
2025-01-10BUY76873.59074.810 74.688EUR 57,360 -
2024-12-30BUY9676.36076.690 76.657EUR 7,359 -
2024-12-27BUY12876.95077.570 77.508EUR 9,921 -
2024-12-23BUY96076.89077.050 77.034EUR 73,953 -
2024-12-20BUY25676.97077.270 77.240EUR 19,773 -
2024-12-19BUY3176.55077.560 77.459EUR 2,401 -
2024-12-18BUY24877.08078.660 78.502EUR 19,468 -
2024-12-17BUY6278.03079.290 79.164EUR 4,908 -
2024-12-16BUY31079.25080.540 80.411EUR 24,927 -
2024-12-13BUY22879.96080.220 80.194EUR 18,284 -
2024-12-10BUY1,60080.82081.300 81.252EUR 130,003 -
2024-12-09BUY19281.07081.720 81.655EUR 15,678 -
2024-12-06SELL-46580.73082.230 82.080EUR -38,167 -
2024-12-05SELL-3181.77081.780 81.779EUR -2,535 -
2024-12-03BUY16079.49079.580 79.571EUR 12,731 -
2024-11-27SELL-19276.65077.360 77.289EUR -14,839 -
2024-11-26BUY65176.39077.090 77.020EUR 50,140 -
2024-11-25BUY8876.88077.440 77.384EUR 6,810 -
2024-11-22SELL-6075.79076.160 76.123EUR -4,567 -
2024-11-21SELL-16075.08075.350 75.323EUR -12,052 -
2024-11-20SELL-6473.63074.270 74.206EUR -4,749 -
2024-11-19BUY3274.40075.460 75.354EUR 2,411 -
2024-11-18BUY28075.76075.880 75.868EUR 21,243 -
2024-11-11BUY9677.94078.610 78.543EUR 7,540 -
2024-11-07BUY8876.87077.530 77.464EUR 6,817 -
2024-11-06BUY76877.01078.300 78.171EUR 60,035 -
2024-11-05BUY16076.35076.350 76.350EUR 12,216 -
2024-11-04BUY6275.37075.630 75.604EUR 4,687 -
2024-11-01BUY9075.03075.450 75.408EUR 6,787 -
2024-10-30SELL-19274.25074.890 74.826EUR -14,367 -
2024-10-29SELL-57674.17075.510 75.376EUR -43,417 -
2024-10-28SELL-22475.10075.390 75.361EUR -16,881 -
2024-10-21SELL-3274.71075.990 75.862EUR -2,428 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19777,7481171,460,67553.2%
2025-09-18651,05041,303,17950.0%
2025-09-17808,49181,374,93358.8%
2025-09-16863,5601,3201,479,40658.4%
2025-09-15437,83935770,02656.9%
2025-09-12523,02589869,18260.2%
2025-09-11374,9790755,97349.6%
2025-09-10511,9500796,62964.3%
2025-09-09284,163100546,61152.0%
2025-09-08702,170811,138,99061.6%
2025-09-05703,8861741,100,22364.0%
2025-09-04700,6384101,149,21161.0%
2025-09-03890,697181,797,40349.6%
2025-09-02264,286100585,01245.2%
2025-08-29238,523520588,75040.5%
2025-08-28197,5700394,80550.0%
2025-08-27518,5402001,175,42144.1%
2025-08-26577,44768815,84270.8%
2025-08-25355,229374773,64645.9%
2025-08-22409,245500807,65550.7%
2025-08-21259,906395580,80944.7%
2025-08-20357,9520812,68744.0%
2025-08-19246,579421733,51933.6%
2025-08-18382,443278780,58249.0%
2025-08-15398,2740917,58643.4%
2025-08-14451,194290943,74247.8%
2025-08-13791,848331,660,37147.7%
2025-08-12475,357751805,48459.0%
2025-08-11679,051651,339,74750.7%
2025-08-08614,1251651,398,59743.9%
2025-08-07609,43401,924,53131.7%
2025-08-06719,8581781,680,06842.8%
2025-08-05413,69437805,27451.4%
2025-08-04326,523255753,29043.3%
2025-08-01460,269136769,10859.8%
2025-07-31497,39055907,67554.8%
2025-07-30968,180201,656,55558.4%
2025-07-291,759,5793473,121,06256.4%
2025-07-28647,5201,6091,393,08146.5%
2025-07-25562,533451,167,53948.2%
2025-07-24469,6521101,006,76046.6%
2025-07-23494,5442,0021,012,35148.9%
2025-07-22353,790469745,28047.5%
2025-07-21526,55836836,18463.0%
2025-07-18399,116216655,44860.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy