Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-09-18 (Thursday)2,083,768T holding increased by 5484USD 60,846,026T holding decreased by -546483USD 60,846,0265,484USD -546,483 USD 29.2 USD 29.54
2025-09-17 (Wednesday)2,078,284T holding increased by 6855USD 61,392,509T holding increased by 637496USD 61,392,5096,855USD 637,496 USD 29.54 USD 29.33
2025-09-16 (Tuesday)2,071,429T holding increased by 10968USD 60,755,013T holding decreased by -275842USD 60,755,01310,968USD -275,842 USD 29.33 USD 29.62
2025-09-15 (Monday)2,060,461T holding increased by 3656USD 61,030,855T holding increased by 211131USD 61,030,8553,656USD 211,131 USD 29.62 USD 29.57
2025-09-12 (Friday)2,056,805USD 60,819,724T holding increased by 164545USD 60,819,7240USD 164,545 USD 29.57 USD 29.49
2025-09-11 (Thursday)2,056,805T holding decreased by -457USD 60,655,179T holding increased by 583129USD 60,655,179-457USD 583,129 USD 29.49 USD 29.2
2025-09-10 (Wednesday)2,057,262T holding increased by 29248USD 60,072,050T holding increased by 407878USD 60,072,05029,248USD 407,878 USD 29.2 USD 29.42
2025-09-09 (Tuesday)2,028,014T holding increased by 1800USD 59,664,172T holding increased by 1106587USD 59,664,1721,800USD 1,106,587 USD 29.42 USD 28.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE000G2LIHG9

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY5,484 29.200* 25.80
2025-09-17BUY6,855 29.540* 25.78
2025-09-16BUY10,968 29.330* 25.76
2025-09-15BUY3,656 29.620* 25.74
2025-09-11SELL-457 29.490* 25.70 Profit of 11,747 on sale
2025-09-10BUY29,248 29.200* 25.69
2025-09-09BUY1,800 29.420* 25.67
2025-08-06BUY8,725 27.490* 25.65
2025-07-31BUY2,320 27.410* 25.63
2025-07-29BUY9,280 27.410* 25.61
2025-07-28BUY1,824 27.600* 25.60
2025-07-25BUY2,784 28.000* 25.58
2025-07-24BUY1,356 27.920* 25.57
2025-07-23BUY3,241 27.750* 25.56
2025-07-22BUY1,856 27.420* 25.55
2025-07-18BUY3,600 26.940* 25.54
2025-07-17BUY34,109 26.990* 25.53
2025-07-11BUY3,656 26.970* 25.50
2025-07-10BUY4,113 27.620* 25.49
2025-07-09BUY4,113 28.100* 25.47
2025-07-07SELL-2,742 28.410* 25.44 Profit of 69,750 on sale
2025-07-02SELL-11,315 28.310* 25.39 Profit of 287,248 on sale
2025-06-27BUY1,323 28.080* 25.35
2025-06-26BUY1,368 28.000* 25.33
2025-06-24SELL-6,384 28.280* 25.30 Profit of 161,514 on sale
2025-06-18BUY3,648 27.660* 25.24
2025-06-17BUY1,368 27.650* 25.22
2025-06-16SELL-1,859 27.970* 25.20 Profit of 46,856 on sale
2025-06-13BUY3,924 28.190* 25.19
2025-06-12SELL-2,280 28.270* 25.17 Profit of 57,379 on sale
2025-06-11BUY4,880 28.340* 25.15
2025-06-06BUY1,368 28.080* 25.09
2025-06-05BUY6,384 27.760* 25.07
2025-06-04BUY910 27.360* 25.05
2025-06-03SELL-455 27.960* 25.04 Profit of 11,391 on sale
2025-05-30SELL-55,510 27.800* 25.00 Profit of 1,387,600 on sale
2025-05-29BUY1,237 27.380* 24.98
2025-05-27BUY7,849 27.390* 24.95
2025-05-23BUY6,345 27.420* 24.91
2025-05-22BUY3,185 27.230* 24.90
2025-05-19BUY2,730 28.020* 24.83
2025-05-16BUY1,365 27.720* 24.81
2025-05-15SELL-910 27.330* 24.80 Profit of 22,564 on sale
2025-05-14BUY455 26.440* 24.78
2025-05-13BUY910 26.450* 24.77
2025-05-12BUY3,070 27.010* 24.75
2025-05-09SELL-2,275 27.840* 24.73 Profit of 56,263 on sale
2025-05-08BUY910 27.470* 24.71
2025-05-07BUY1,365 28.100* 24.68
2025-05-02BUY50,505 27.610* 24.61
2025-04-30BUY15,925 27.700* 24.56
2025-04-29BUY3,999 27.300* 24.54
2025-04-28BUY3,185 27.260* 24.52
2025-04-25BUY8,190 26.810* 24.50
2025-04-24SELL-9,534 27.530* 24.48 Profit of 233,357 on sale
2025-04-23BUY8,626 27.190* 24.45
2025-04-22BUY3,632 26.960* 24.43
2025-04-17BUY4,994 27.150* 24.37
2025-04-15BUY4,540 27.500* 24.32
2025-04-11BUY7,296 26.790* 24.27
2025-04-09BUY2,730 26.470* 24.23
2025-04-08BUY16,416 26.390* 24.21
2025-04-07BUY5,364 26.830* 24.19
2025-04-04SELL-7,280 26.640* 24.17 Profit of 175,940 on sale
2025-04-02BUY61,880 28.140* 24.13
2025-04-01BUY455 28.480* 24.09
2025-03-31BUY3,185 28.280* 24.05
2025-03-28BUY1,820 28.180* 24.01
2025-03-27BUY846 28.200* 23.97
2025-03-26BUY456 27.650* 23.93
2025-03-25BUY4,932 27.310* 23.90
2025-03-24BUY5,499 26.960* 23.87
2025-03-21SELL-1,824 27.020* 23.84 Profit of 43,479 on sale
2025-03-20BUY7,296 26.790* 23.81
2025-03-19BUY1,269 26.840* 23.78
2025-03-18BUY15,756 26.610* 23.75
2025-03-17BUY3,192 26.830* 23.71
2025-03-14BUY23,660 26.580* 23.68
2025-03-13BUY4,550 26.090* 23.66
2025-03-12SELL-22,750 25.720* 23.64 Profit of 537,696 on sale
2025-03-11SELL-16,835 26.010* 23.61 Profit of 397,456 on sale
2025-03-10BUY5,005 27.280* 23.57
2025-03-07BUY910 27.120* 23.53
2025-03-05BUY6,825 26.180* 23.50
2025-03-04BUY7,735 26.220* 23.47
2025-03-03BUY14,560 27.720* 23.42
2025-02-28BUY11,830 27.410* 23.37
2025-02-27SELL-2,280 26.900* 23.33 Profit of 53,189 on sale
2025-02-25BUY16,872 26.650* 23.25
2025-02-21BUY1,824 26.620* 23.16
2025-02-18SELL-4,104 26.070* 23.05 Profit of 94,581 on sale
2025-02-14SELL-27,755 25.870* 22.97 Profit of 637,551 on sale
2025-02-13BUY455 25.630* 22.93
2025-02-12BUY4,492 25.360* 22.90
2025-02-07SELL-620 24.540* 22.82 Profit of 14,147 on sale
2025-02-06BUY8,645 24.450* 22.79
2025-02-05BUY2,275 24.470* 22.77
2025-02-04BUY2,736 24.250* 22.75
2025-02-03BUY2,736 24.250* 22.72
2025-01-31BUY5,016 23.730* 22.71
2025-01-29SELL-456 24.230* 22.66 Profit of 10,335 on sale
2025-01-28SELL-4,104 24.400* 22.64 Profit of 92,900 on sale
2025-01-27SELL-7,296 24.140* 22.61 Profit of 164,976 on sale
2025-01-24BUY5,472 22.720* 22.61
2025-01-23BUY912 22.530* 22.61
2025-01-22BUY7,521 22.320* 22.62
2025-01-21BUY5,472 22.490* 22.62
2025-01-16BUY8,474 22.020* 22.64
2025-01-14BUY3,648 21.800* 22.67
2025-01-10BUY10,944 21.690* 22.71
2024-12-30BUY1,365 22.610* 22.74
2024-12-27BUY1,820 22.860* 22.73
2024-12-23BUY13,650 22.840* 22.72
2024-12-20BUY3,640 22.750* 22.72
2024-12-19BUY455 22.570* 22.72
2024-12-18BUY3,640 22.480* 22.73
2024-12-17BUY910 22.830* 22.73
2024-12-16BUY4,550 22.840* 22.72
2024-12-13BUY3,324 23.630* 22.70
2024-12-10BUY22,750 23.510* 22.65
2024-12-09BUY2,730 23.370* 22.63
2024-12-06SELL-6,825 23.880* 22.59 Profit of 154,153 on sale
2024-12-05SELL-455 23.830* 22.55 Profit of 10,258 on sale
2024-12-03BUY2,275 23.740* 22.47
2024-11-27SELL-2,724 23.270* 22.36 Profit of 60,913 on sale
2024-11-26BUY9,534 23.090* 22.33
2024-11-25BUY21,574 23.100* 22.30
2024-11-22SELL-838 23.180* 22.25 Profit of 18,648 on sale
2024-11-21SELL-2,245 22.980* 22.22 Profit of 49,876 on sale
2024-11-20SELL-898 22.830* 22.18 Profit of 19,921 on sale
2024-11-19BUY449 22.730* 22.15
2024-11-18BUY3,788 22.990* 22.10
2024-11-11BUY1,347 22.310* 22.09
2024-11-07BUY1,227 22.040* 22.07
2024-11-06BUY10,776 22.320* 22.05
2024-11-05BUY2,245 22.050* 22.05
2024-11-04BUY848 21.920* 22.07
2024-11-01BUY1,257 22.120* 22.06
2024-10-30SELL-2,694 22.020* 22.00 Profit of 59,256 on sale
2024-10-29SELL-8,082 22.180* 21.97 Profit of 177,521 on sale
2024-10-28SELL-3,143 22.110* 21.94 Profit of 68,945 on sale
2024-10-21SELL-449 21.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.