Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for T

Stock Name	AT&T Inc
Ticker	T(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00206R1023
LEI	549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock: TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock: Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T): Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week: Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) T holdings

Date	Number of T Shares Held	Base Market Value of T Shares	Local Market Value of T Shares	Change in T Shares Held	Change in T Base Value	Current Price per T Share Held	Previous Price per T Share Held
2026-02-09 (Monday)	2,408,334	USD 65,289,935	USD 65,289,935
2026-02-06 (Friday)	2,411,082	USD 65,412,655	USD 65,412,655	1,361	USD 2,036,993	USD 27.13	USD 26.3
2026-02-02 (Monday)	2,409,721	USD 63,375,662	USD 63,375,662	4,580	USD 336,916	USD 26.3	USD 26.21
2026-01-30 (Friday)	2,405,141	USD 63,038,746	USD 63,038,746	3,206	USD 2,678,119	USD 26.21	USD 25.13
2026-01-29 (Thursday)	2,401,935	USD 60,360,627	USD 60,360,627	916	USD 5,137,190	USD 25.13	USD 23
2026-01-27 (Tuesday)	2,401,019	USD 55,223,437	USD 55,223,437	15,114	USD -726,035	USD 23	USD 23.45
2026-01-26 (Monday)	2,385,905	USD 55,949,472	USD 55,949,472	3,206	USD -258,397	USD 23.45	USD 23.59
2026-01-23 (Friday)	2,382,699	USD 56,207,869	USD 56,207,869	-2,748	USD 149,864	USD 23.59	USD 23.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE000G2LIHG9

Show aggregate share trades of T

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,361 27.130* -
2026-02-02 BUY 4,580 26.635 26.192 26.236 USD 120,162 -
2026-01-30 BUY 3,206 26.290 25.145 25.260 USD 80,982 -
2026-01-29 BUY 916 25.130 24.430 24.500 USD 22,442 -
2026-01-27 BUY 15,114 23.000* -
2026-01-26 BUY 3,206 23.800 23.360 23.404 USD 75,033 -
2026-01-23 SELL -2,748 23.645 23.300 23.334 USD -64,123 -
2026-01-21 BUY 1,848 23.790 23.470 23.502 USD 43,432 -
2026-01-20 SELL -2,748 23.600 23.275 23.307 USD -64,049 -
2026-01-19 SELL -1,134 23.490* -
2026-01-15 BUY 1,374 23.730* -
2026-01-14 SELL -7,786 23.610* -
2026-01-12 SELL -13,703 23.740* -
2026-01-08 BUY 3,664 24.170* -
2026-01-07 BUY 916 23.970* -
2026-01-05 SELL -24,894 24.750 24.370 24.408 USD -607,613 -
2026-01-02 BUY 2,754 24.800 24.500 24.530 USD 67,556 -
2025-12-29 BUY 1,836 24.940 24.680 24.706 USD 45,360 -
2025-12-23 BUY 8,721 24.530 24.260 24.287 USD 211,807 -
2025-12-22 BUY 459 24.450 24.090 24.126 USD 11,074 -
2025-12-19 BUY 5,967 24.280 24.020 24.046 USD 143,482 -
2025-12-18 SELL -8,262 24.550 24.230 24.262 USD -200,453 -
2025-12-17 BUY 8,262 24.450 24.090 24.126 USD 199,329 -
2025-12-16 BUY 8,584 24.390 24.010 24.048 USD 206,428 -
2025-12-12 BUY 10,172 24.810 24.270 24.324 USD 247,424 -
2025-12-11 BUY 1,377 24.710 24.270 24.314 USD 33,480 -
2025-12-10 BUY 1,836 24.601 24.275 24.308 USD 44,629 -
2025-12-09 BUY 2,290 24.990 24.360 24.423 USD 55,929 -
2025-12-08 BUY 916 25.340 24.690 24.755 USD 22,676 -
2025-12-05 SELL -458 25.640 25.250 25.289 USD -11,582 -
2025-12-04 SELL -4,920 25.560 25.230 25.263 USD -124,294 -
2025-12-03 BUY 2,754 25.820 25.310 25.361 USD 69,844 -
2025-12-02 SELL -4,122 25.870 25.450 25.492 USD -105,078 -
2025-12-01 BUY 44,426 25.970 25.550 25.592 USD 1,136,950 -
2025-11-28 BUY 4,510 26.020 25.760 25.786 USD 116,295 -
2025-11-26 SELL -1,374 26.070 25.800 25.827 USD -35,486 -
2025-11-25 BUY 7,786 26.210 25.750 25.796 USD 200,848 -
2025-11-24 BUY 14,656 26.020 25.430 25.489 USD 373,567 -
2025-11-21 BUY 2,305 26.180 25.500 25.568 USD 58,934 -
2025-11-20 BUY 461 25.630 25.120 25.171 USD 11,604 -
2025-11-19 BUY 2,715 25.670 25.090 25.148 USD 68,277 -
2025-11-18 BUY 8,298 25.770 25.340 25.383 USD 210,628 -
2025-11-17 BUY 3,672 25.710 25.430 25.458 USD 93,482 -
2025-11-14 SELL -2,754 25.930 25.440 25.489 USD -70,197 -
2025-11-12 BUY 15,900 25.730 25.410 25.442 USD 404,528 -
2025-11-10 BUY 8,928 24.940 24.610 24.643 USD 220,013 -
2025-11-07 SELL -576 25.100 24.640 24.686 USD -14,219 -
2025-11-06 SELL -1,836 24.990 24.290 24.360 USD -44,725 -
2025-11-05 BUY 5,702 24.725 24.430 24.460 USD 139,468 -
2025-11-04 BUY 7,328 24.560 24.290 24.317 USD 178,195 -
2025-11-03 SELL -3,672 24.635 24.080 24.135 USD -88,626 -
2025-10-30 BUY 22,950 25.170 24.615 24.670 USD 566,188 -
2025-10-29 BUY 22,950 25.140 26.205 26.098 USD 598,961 -
2025-10-28 BUY 2,295 25.700 25.780 25.772 USD 59,147 -
2025-10-27 BUY 1,377 25.530 25.570 25.566 USD 35,204 -
2025-10-24 BUY 918 25.140 25.190 25.185 USD 23,120 -
2025-10-21 BUY 1,377 26.050 26.230 26.212 USD 36,094 -
2025-10-20 BUY 5,049 26.100 26.440 26.406 USD 133,324 -
2025-10-16 BUY 4,590 26.200 26.390 26.371 USD 121,043 -
2025-10-15 BUY 5,472 26.070 26.190 26.178 USD 143,246 -
2025-10-03 BUY 1,832 27.060 27.220 27.204 USD 49,838 -
2025-10-02 BUY 3,664 27.010 27.430 27.388 USD 100,350 -
2025-10-01 BUY 5,464 27.550 28.160 28.099 USD 153,533 -
2025-09-30 BUY 33,434 28.240 28.350 28.339 USD 947,486 -
2025-09-29 BUY 8,683 28.070 28.340 28.313 USD 245,842 -
2025-09-26 BUY 19,612 28.310 28.570 28.544 USD 559,805 -
2025-09-25 BUY 1,371 28.300 28.750 28.705 USD 39,355 -
2025-09-24 BUY 26,007 28.320 28.750 28.707 USD 746,583 -
2025-09-18 BUY 5,484 29.200 29.470 29.443 USD 161,465 -
2025-09-17 BUY 6,855 29.540 29.580 29.576 USD 202,743 -
2025-09-16 BUY 10,968 29.330 29.650 29.618 USD 324,850 -
2025-09-15 BUY 3,656 29.620 29.790 29.773 USD 108,850 -
2025-09-11 SELL -457 29.490 29.500 29.499 USD -13,481 -
2025-09-10 BUY 29,248 29.200 29.440 29.416 USD 860,359 -
2025-09-09 BUY 1,800 29.420 29.580 29.564 USD 53,215 -
2025-08-06 BUY 8,725 27.490 28.060 28.003 USD 244,326 -
2025-07-31 BUY 2,320 27.410 27.720 27.689 USD 64,238 -
2025-07-29 BUY 9,280 27.410 27.930 27.878 USD 258,708 -
2025-07-28 BUY 1,824 27.600 27.930 27.897 USD 50,884 -
2025-07-25 BUY 2,784 28.000 28.350 28.315 USD 78,829 -
2025-07-24 BUY 1,356 27.920 28.170 28.145 USD 38,165 -
2025-07-23 BUY 3,241 27.750 27.750 27.750 USD 89,938 -
2025-07-22 BUY 1,856 27.420 27.760 27.726 USD 51,459 -
2025-07-18 BUY 3,600 26.940 27.040 27.030 USD 97,308 -
2025-07-17 BUY 34,109 26.990 27.050 27.044 USD 922,444 -
2025-07-11 BUY 3,656 26.970 27.550 27.492 USD 100,511 -
2025-07-10 BUY 4,113 27.620 27.820 27.800 USD 114,341 -
2025-07-09 BUY 4,113 28.100 28.380 28.352 USD 116,612 -
2025-07-07 SELL -2,742 28.410 28.470 28.464 USD -78,048 -
2025-07-02 SELL -11,315 28.310 29.030 28.958 USD -327,660 -
2025-06-27 BUY 1,323 28.080 28.180 28.170 USD 37,269 -
2025-06-26 BUY 1,368 28.000 28.100 28.090 USD 38,427 -
2025-06-24 SELL -6,384 28.280 28.350 28.343 USD -180,942 -
2025-06-18 BUY 3,648 27.660 27.830 27.813 USD 101,462 -
2025-06-17 BUY 1,368 27.650 27.970 27.938 USD 38,219 -
2025-06-16 SELL -1,859 27.970 28.390 28.348 USD -52,699 -
2025-06-13 BUY 3,924 28.190 28.340 28.325 USD 111,147 -
2025-06-12 SELL -2,280 28.270 28.470 28.450 USD -64,866 -
2025-06-11 BUY 4,880 28.340 28.610 28.583 USD 139,485 -
2025-06-06 BUY 1,368 28.080 28.100 28.098 USD 38,438 -
2025-06-05 BUY 6,384 27.760 27.850 27.841 USD 177,737 -
2025-06-04 BUY 910 27.360 27.970 27.909 USD 25,397 -
2025-06-03 SELL -455 27.960 28.130 28.113 USD -12,791 -
2025-05-30 SELL -55,510 27.800 27.800 27.800 USD -1,543,178 -
2025-05-29 BUY 1,237 27.380 27.510 27.497 USD 34,014 -
2025-05-27 BUY 7,849 27.390 27.630 27.606 USD 216,679 -
2025-05-23 BUY 6,345 27.420 27.530 27.519 USD 174,608 -
2025-05-22 BUY 3,185 27.230 27.710 27.662 USD 88,103 -
2025-05-19 BUY 2,730 28.020 28.040 28.038 USD 76,544 -
2025-05-16 BUY 1,365 27.720 27.770 27.765 USD 37,899 -
2025-05-15 SELL -910 27.330 27.400 27.393 USD -24,928 -
2025-05-14 BUY 455 26.440 26.590 26.575 USD 12,092 -
2025-05-13 BUY 910 26.450 27.130 27.062 USD 24,626 -
2025-05-12 BUY 3,070 27.010 27.300 27.271 USD 83,722 -
2025-05-09 SELL -2,275 27.840 28.020 28.002 USD -63,705 -
2025-05-08 BUY 910 27.470 28.040 27.983 USD 25,465 -
2025-05-07 BUY 1,365 28.100 28.400 28.370 USD 38,725 -
2025-05-02 BUY 50,505 27.610 27.780 27.763 USD 1,402,170 -
2025-04-30 BUY 15,925 27.700 27.890 27.871 USD 443,846 -
2025-04-29 BUY 3,999 27.300 27.440 27.426 USD 109,677 -
2025-04-28 BUY 3,185 27.260 27.270 27.269 USD 86,852 -
2025-04-25 BUY 8,190 26.810 27.520 27.449 USD 224,807 -
2025-04-24 SELL -9,534 27.530 27.830 27.800 USD -265,045 -
2025-04-23 BUY 8,626 27.190 27.320 27.307 USD 235,550 -
2025-04-22 BUY 3,632 26.960 27.360 27.320 USD 99,226 -
2025-04-17 BUY 4,994 27.150 27.490 27.456 USD 137,115 -
2025-04-15 BUY 4,540 27.500 27.630 27.617 USD 125,381 -
2025-04-11 BUY 7,296 26.790 26.900 26.889 USD 196,182 -
2025-04-09 BUY 2,730 26.470 26.860 26.821 USD 73,221 -
2025-04-08 BUY 16,416 26.390 27.190 27.110 USD 445,038 -
2025-04-07 BUY 5,364 26.830 27.230 27.190 USD 145,847 -
2025-04-04 SELL -7,280 26.640 28.430 28.251 USD -205,667 -
2025-04-02 BUY 61,880 28.140 28.590 28.545 USD 1,766,365 -
2025-04-01 BUY 455 28.480 28.610 28.597 USD 13,012 -
2025-03-31 BUY 3,185 28.280 28.560 28.532 USD 90,874 -
2025-03-28 BUY 1,820 28.180 28.510 28.477 USD 51,828 -
2025-03-27 BUY 846 28.200 28.420 28.398 USD 24,025 -
2025-03-26 BUY 456 27.650 27.840 27.821 USD 12,686 -
2025-03-25 BUY 4,932 27.310 27.560 27.535 USD 135,803 -
2025-03-24 BUY 5,499 26.960 27.220 27.194 USD 149,540 -
2025-03-21 SELL -1,824 27.020 27.210 27.191 USD -49,596 -
2025-03-20 BUY 7,296 26.790 26.930 26.916 USD 196,379 -
2025-03-19 BUY 1,269 26.840 26.940 26.930 USD 34,174 -
2025-03-18 BUY 15,756 26.610 26.980 26.943 USD 424,514 -
2025-03-17 BUY 3,192 26.830 26.930 26.920 USD 85,929 -
2025-03-14 BUY 23,660 26.580 26.650 26.643 USD 630,373 -
2025-03-13 BUY 4,550 26.090 26.460 26.423 USD 120,225 -
2025-03-12 SELL -22,750 25.720 25.860 25.846 USD -587,997 -
2025-03-11 SELL -16,835 26.010 26.830 26.748 USD -450,303 -
2025-03-10 BUY 5,005 27.280 27.460 27.442 USD 137,347 -
2025-03-07 BUY 910 27.120 27.210 27.201 USD 24,753 -
2025-03-05 BUY 6,825 26.180 26.390 26.369 USD 179,968 -
2025-03-04 BUY 7,735 26.220 27.970 27.795 USD 214,994 -
2025-03-03 BUY 14,560 27.720 27.860 27.846 USD 405,438 -
2025-02-28 BUY 11,830 27.410 27.490 27.482 USD 325,112 -
2025-02-27 SELL -2,280 26.900 26.970 26.963 USD -61,476 -
2025-02-25 BUY 16,872 26.650 27.160 27.109 USD 457,383 -
2025-02-21 BUY 1,824 26.620 26.720 26.710 USD 48,719 -
2025-02-18 SELL -4,104 26.070 26.180 26.169 USD -107,398 -
2025-02-14 SELL -27,755 25.870 25.930 25.924 USD -719,521 -
2025-02-13 BUY 455 25.630 25.740 25.729 USD 11,707 -
2025-02-12 BUY 4,492 25.360 25.380 25.378 USD 113,998 -
2025-02-07 SELL -620 24.540 24.730 24.711 USD -15,321 -
2025-02-06 BUY 8,645 24.450 24.560 24.549 USD 212,226 -
2025-02-05 BUY 2,275 24.470 24.580 24.569 USD 55,894 -
2025-02-04 BUY 2,736 24.250 24.430 24.412 USD 66,791 -
2025-02-03 BUY 2,736 24.250 24.430 24.412 USD 66,791 -
2025-01-31 BUY 5,016 23.730 24.140 24.099 USD 120,881 -
2025-01-29 SELL -456 24.230 24.980 24.905 USD -11,357 -
2025-01-28 SELL -4,104 24.400 24.580 24.562 USD -100,802 -
2025-01-27 SELL -7,296 24.140 24.370 24.347 USD -177,636 -
2025-01-24 BUY 5,472 22.720 22.790 22.783 USD 124,669 -
2025-01-23 BUY 912 22.530 22.660 22.647 USD 20,654 -
2025-01-22 BUY 7,521 22.320 22.480 22.464 USD 168,952 -
2025-01-21 BUY 5,472 22.490 22.540 22.535 USD 123,312 -
2025-01-16 BUY 8,474 22.020 22.130 22.119 USD 187,436 -
2025-01-14 BUY 3,648 21.800 21.820 21.818 USD 79,592 -
2025-01-10 BUY 10,944 21.690 22.040 22.005 USD 240,823 -
2024-12-30 BUY 1,365 22.610 22.780 22.763 USD 31,071 -
2024-12-27 BUY 1,820 22.860 23.070 23.049 USD 41,949 -
2024-12-23 BUY 13,650 22.840 22.870 22.867 USD 312,135 -
2024-12-20 BUY 3,640 22.750 22.750 22.750 USD 82,810 -
2024-12-19 BUY 455 22.570 22.680 22.669 USD 10,314 -
2024-12-18 BUY 3,640 22.480 22.990 22.939 USD 83,498 -
2024-12-17 BUY 910 22.830 22.980 22.965 USD 20,898 -
2024-12-16 BUY 4,550 22.840 23.810 23.713 USD 107,894 -
2024-12-13 BUY 3,324 23.630 23.670 23.666 USD 78,666 -
2024-12-10 BUY 22,750 23.510 23.660 23.645 USD 537,924 -
2024-12-09 BUY 2,730 23.370 23.990 23.928 USD 65,323 -
2024-12-06 SELL -6,825 23.880 23.900 23.898 USD -163,104 -
2024-12-05 SELL -455 23.830 23.890 23.884 USD -10,867 -
2024-12-03 BUY 2,275 23.740 24.030 24.001 USD 54,602 -
2024-11-27 SELL -2,724 23.270 23.380 23.369 USD -63,657 -
2024-11-26 BUY 9,534 23.090 23.110 23.108 USD 220,312 -
2024-11-25 BUY 21,574 23.100 23.320 23.298 USD 502,631 -
2024-11-22 SELL -838 23.180 23.290 23.279 USD -19,508 -
2024-11-21 SELL -2,245 22.980 23.150 23.133 USD -51,934 -
2024-11-20 SELL -898 22.830 22.900 22.893 USD -20,558 -
2024-11-19 BUY 449 22.730 22.920 22.901 USD 10,283 -
2024-11-18 BUY 3,788 22.990 23.200 23.179 USD 87,802 -
2024-11-11 BUY 1,347 22.310 22.480 22.463 USD 30,258 -
2024-11-07 BUY 1,227 22.040 22.390 22.355 USD 27,430 -
2024-11-06 BUY 10,776 22.320 22.390 22.383 USD 241,199 -
2024-11-05 BUY 2,245 22.050 22.170 22.158 USD 49,745 -
2024-11-04 BUY 848 21.920 22.250 22.217 USD 18,840 -
2024-11-01 BUY 1,257 22.120 22.730 22.669 USD 28,495 -
2024-10-30 SELL -2,694 22.020 22.260 22.236 USD -59,904 -
2024-10-29 SELL -8,082 22.180 22.360 22.342 USD -180,568 -
2024-10-28 SELL -3,143 22.110 22.150 22.146 USD -69,605 -
2024-10-21 SELL -449 21.660 21.970 21.939 USD -9,851 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,361			27.130*		-
2026-02-02	BUY	4,580	26.635	26.192	26.236	USD 120,162	-
2026-01-30	BUY	3,206	26.290	25.145	25.260	USD 80,982	-
2026-01-29	BUY	916	25.130	24.430	24.500	USD 22,442	-
2026-01-27	BUY	15,114			23.000*		-
2026-01-26	BUY	3,206	23.800	23.360	23.404	USD 75,033	-
2026-01-23	SELL	-2,748	23.645	23.300	23.334	USD -64,123	-
2026-01-21	BUY	1,848	23.790	23.470	23.502	USD 43,432	-
2026-01-20	SELL	-2,748	23.600	23.275	23.307	USD -64,049	-
2026-01-19	SELL	-1,134			23.490*		-
2026-01-15	BUY	1,374			23.730*		-
2026-01-14	SELL	-7,786			23.610*		-
2026-01-12	SELL	-13,703			23.740*		-
2026-01-08	BUY	3,664			24.170*		-
2026-01-07	BUY	916			23.970*		-
2026-01-05	SELL	-24,894	24.750	24.370	24.408	USD -607,613	-
2026-01-02	BUY	2,754	24.800	24.500	24.530	USD 67,556	-
2025-12-29	BUY	1,836	24.940	24.680	24.706	USD 45,360	-
2025-12-23	BUY	8,721	24.530	24.260	24.287	USD 211,807	-
2025-12-22	BUY	459	24.450	24.090	24.126	USD 11,074	-
2025-12-19	BUY	5,967	24.280	24.020	24.046	USD 143,482	-
2025-12-18	SELL	-8,262	24.550	24.230	24.262	USD -200,453	-
2025-12-17	BUY	8,262	24.450	24.090	24.126	USD 199,329	-
2025-12-16	BUY	8,584	24.390	24.010	24.048	USD 206,428	-
2025-12-12	BUY	10,172	24.810	24.270	24.324	USD 247,424	-
2025-12-11	BUY	1,377	24.710	24.270	24.314	USD 33,480	-
2025-12-10	BUY	1,836	24.601	24.275	24.308	USD 44,629	-
2025-12-09	BUY	2,290	24.990	24.360	24.423	USD 55,929	-
2025-12-08	BUY	916	25.340	24.690	24.755	USD 22,676	-
2025-12-05	SELL	-458	25.640	25.250	25.289	USD -11,582	-
2025-12-04	SELL	-4,920	25.560	25.230	25.263	USD -124,294	-
2025-12-03	BUY	2,754	25.820	25.310	25.361	USD 69,844	-
2025-12-02	SELL	-4,122	25.870	25.450	25.492	USD -105,078	-
2025-12-01	BUY	44,426	25.970	25.550	25.592	USD 1,136,950	-
2025-11-28	BUY	4,510	26.020	25.760	25.786	USD 116,295	-
2025-11-26	SELL	-1,374	26.070	25.800	25.827	USD -35,486	-
2025-11-25	BUY	7,786	26.210	25.750	25.796	USD 200,848	-
2025-11-24	BUY	14,656	26.020	25.430	25.489	USD 373,567	-
2025-11-21	BUY	2,305	26.180	25.500	25.568	USD 58,934	-
2025-11-20	BUY	461	25.630	25.120	25.171	USD 11,604	-
2025-11-19	BUY	2,715	25.670	25.090	25.148	USD 68,277	-
2025-11-18	BUY	8,298	25.770	25.340	25.383	USD 210,628	-
2025-11-17	BUY	3,672	25.710	25.430	25.458	USD 93,482	-
2025-11-14	SELL	-2,754	25.930	25.440	25.489	USD -70,197	-
2025-11-12	BUY	15,900	25.730	25.410	25.442	USD 404,528	-
2025-11-10	BUY	8,928	24.940	24.610	24.643	USD 220,013	-
2025-11-07	SELL	-576	25.100	24.640	24.686	USD -14,219	-
2025-11-06	SELL	-1,836	24.990	24.290	24.360	USD -44,725	-
2025-11-05	BUY	5,702	24.725	24.430	24.460	USD 139,468	-
2025-11-04	BUY	7,328	24.560	24.290	24.317	USD 178,195	-
2025-11-03	SELL	-3,672	24.635	24.080	24.135	USD -88,626	-
2025-10-30	BUY	22,950	25.170	24.615	24.670	USD 566,188	-
2025-10-29	BUY	22,950	25.140	26.205	26.098	USD 598,961	-
2025-10-28	BUY	2,295	25.700	25.780	25.772	USD 59,147	-
2025-10-27	BUY	1,377	25.530	25.570	25.566	USD 35,204	-
2025-10-24	BUY	918	25.140	25.190	25.185	USD 23,120	-
2025-10-21	BUY	1,377	26.050	26.230	26.212	USD 36,094	-
2025-10-20	BUY	5,049	26.100	26.440	26.406	USD 133,324	-
2025-10-16	BUY	4,590	26.200	26.390	26.371	USD 121,043	-
2025-10-15	BUY	5,472	26.070	26.190	26.178	USD 143,246	-
2025-10-03	BUY	1,832	27.060	27.220	27.204	USD 49,838	-
2025-10-02	BUY	3,664	27.010	27.430	27.388	USD 100,350	-
2025-10-01	BUY	5,464	27.550	28.160	28.099	USD 153,533	-
2025-09-30	BUY	33,434	28.240	28.350	28.339	USD 947,486	-
2025-09-29	BUY	8,683	28.070	28.340	28.313	USD 245,842	-
2025-09-26	BUY	19,612	28.310	28.570	28.544	USD 559,805	-
2025-09-25	BUY	1,371	28.300	28.750	28.705	USD 39,355	-
2025-09-24	BUY	26,007	28.320	28.750	28.707	USD 746,583	-
2025-09-18	BUY	5,484	29.200	29.470	29.443	USD 161,465	-
2025-09-17	BUY	6,855	29.540	29.580	29.576	USD 202,743	-
2025-09-16	BUY	10,968	29.330	29.650	29.618	USD 324,850	-
2025-09-15	BUY	3,656	29.620	29.790	29.773	USD 108,850	-
2025-09-11	SELL	-457	29.490	29.500	29.499	USD -13,481	-
2025-09-10	BUY	29,248	29.200	29.440	29.416	USD 860,359	-
2025-09-09	BUY	1,800	29.420	29.580	29.564	USD 53,215	-
2025-08-06	BUY	8,725	27.490	28.060	28.003	USD 244,326	-
2025-07-31	BUY	2,320	27.410	27.720	27.689	USD 64,238	-
2025-07-29	BUY	9,280	27.410	27.930	27.878	USD 258,708	-
2025-07-28	BUY	1,824	27.600	27.930	27.897	USD 50,884	-
2025-07-25	BUY	2,784	28.000	28.350	28.315	USD 78,829	-
2025-07-24	BUY	1,356	27.920	28.170	28.145	USD 38,165	-
2025-07-23	BUY	3,241	27.750	27.750	27.750	USD 89,938	-
2025-07-22	BUY	1,856	27.420	27.760	27.726	USD 51,459	-
2025-07-18	BUY	3,600	26.940	27.040	27.030	USD 97,308	-
2025-07-17	BUY	34,109	26.990	27.050	27.044	USD 922,444	-
2025-07-11	BUY	3,656	26.970	27.550	27.492	USD 100,511	-
2025-07-10	BUY	4,113	27.620	27.820	27.800	USD 114,341	-
2025-07-09	BUY	4,113	28.100	28.380	28.352	USD 116,612	-
2025-07-07	SELL	-2,742	28.410	28.470	28.464	USD -78,048	-
2025-07-02	SELL	-11,315	28.310	29.030	28.958	USD -327,660	-
2025-06-27	BUY	1,323	28.080	28.180	28.170	USD 37,269	-
2025-06-26	BUY	1,368	28.000	28.100	28.090	USD 38,427	-
2025-06-24	SELL	-6,384	28.280	28.350	28.343	USD -180,942	-
2025-06-18	BUY	3,648	27.660	27.830	27.813	USD 101,462	-
2025-06-17	BUY	1,368	27.650	27.970	27.938	USD 38,219	-
2025-06-16	SELL	-1,859	27.970	28.390	28.348	USD -52,699	-
2025-06-13	BUY	3,924	28.190	28.340	28.325	USD 111,147	-
2025-06-12	SELL	-2,280	28.270	28.470	28.450	USD -64,866	-
2025-06-11	BUY	4,880	28.340	28.610	28.583	USD 139,485	-
2025-06-06	BUY	1,368	28.080	28.100	28.098	USD 38,438	-
2025-06-05	BUY	6,384	27.760	27.850	27.841	USD 177,737	-
2025-06-04	BUY	910	27.360	27.970	27.909	USD 25,397	-
2025-06-03	SELL	-455	27.960	28.130	28.113	USD -12,791	-
2025-05-30	SELL	-55,510	27.800	27.800	27.800	USD -1,543,178	-
2025-05-29	BUY	1,237	27.380	27.510	27.497	USD 34,014	-
2025-05-27	BUY	7,849	27.390	27.630	27.606	USD 216,679	-
2025-05-23	BUY	6,345	27.420	27.530	27.519	USD 174,608	-
2025-05-22	BUY	3,185	27.230	27.710	27.662	USD 88,103	-
2025-05-19	BUY	2,730	28.020	28.040	28.038	USD 76,544	-
2025-05-16	BUY	1,365	27.720	27.770	27.765	USD 37,899	-
2025-05-15	SELL	-910	27.330	27.400	27.393	USD -24,928	-
2025-05-14	BUY	455	26.440	26.590	26.575	USD 12,092	-
2025-05-13	BUY	910	26.450	27.130	27.062	USD 24,626	-
2025-05-12	BUY	3,070	27.010	27.300	27.271	USD 83,722	-
2025-05-09	SELL	-2,275	27.840	28.020	28.002	USD -63,705	-
2025-05-08	BUY	910	27.470	28.040	27.983	USD 25,465	-
2025-05-07	BUY	1,365	28.100	28.400	28.370	USD 38,725	-
2025-05-02	BUY	50,505	27.610	27.780	27.763	USD 1,402,170	-
2025-04-30	BUY	15,925	27.700	27.890	27.871	USD 443,846	-
2025-04-29	BUY	3,999	27.300	27.440	27.426	USD 109,677	-
2025-04-28	BUY	3,185	27.260	27.270	27.269	USD 86,852	-
2025-04-25	BUY	8,190	26.810	27.520	27.449	USD 224,807	-
2025-04-24	SELL	-9,534	27.530	27.830	27.800	USD -265,045	-
2025-04-23	BUY	8,626	27.190	27.320	27.307	USD 235,550	-
2025-04-22	BUY	3,632	26.960	27.360	27.320	USD 99,226	-
2025-04-17	BUY	4,994	27.150	27.490	27.456	USD 137,115	-
2025-04-15	BUY	4,540	27.500	27.630	27.617	USD 125,381	-
2025-04-11	BUY	7,296	26.790	26.900	26.889	USD 196,182	-
2025-04-09	BUY	2,730	26.470	26.860	26.821	USD 73,221	-
2025-04-08	BUY	16,416	26.390	27.190	27.110	USD 445,038	-
2025-04-07	BUY	5,364	26.830	27.230	27.190	USD 145,847	-
2025-04-04	SELL	-7,280	26.640	28.430	28.251	USD -205,667	-
2025-04-02	BUY	61,880	28.140	28.590	28.545	USD 1,766,365	-
2025-04-01	BUY	455	28.480	28.610	28.597	USD 13,012	-
2025-03-31	BUY	3,185	28.280	28.560	28.532	USD 90,874	-
2025-03-28	BUY	1,820	28.180	28.510	28.477	USD 51,828	-
2025-03-27	BUY	846	28.200	28.420	28.398	USD 24,025	-
2025-03-26	BUY	456	27.650	27.840	27.821	USD 12,686	-
2025-03-25	BUY	4,932	27.310	27.560	27.535	USD 135,803	-
2025-03-24	BUY	5,499	26.960	27.220	27.194	USD 149,540	-
2025-03-21	SELL	-1,824	27.020	27.210	27.191	USD -49,596	-
2025-03-20	BUY	7,296	26.790	26.930	26.916	USD 196,379	-
2025-03-19	BUY	1,269	26.840	26.940	26.930	USD 34,174	-
2025-03-18	BUY	15,756	26.610	26.980	26.943	USD 424,514	-
2025-03-17	BUY	3,192	26.830	26.930	26.920	USD 85,929	-
2025-03-14	BUY	23,660	26.580	26.650	26.643	USD 630,373	-
2025-03-13	BUY	4,550	26.090	26.460	26.423	USD 120,225	-
2025-03-12	SELL	-22,750	25.720	25.860	25.846	USD -587,997	-
2025-03-11	SELL	-16,835	26.010	26.830	26.748	USD -450,303	-
2025-03-10	BUY	5,005	27.280	27.460	27.442	USD 137,347	-
2025-03-07	BUY	910	27.120	27.210	27.201	USD 24,753	-
2025-03-05	BUY	6,825	26.180	26.390	26.369	USD 179,968	-
2025-03-04	BUY	7,735	26.220	27.970	27.795	USD 214,994	-
2025-03-03	BUY	14,560	27.720	27.860	27.846	USD 405,438	-
2025-02-28	BUY	11,830	27.410	27.490	27.482	USD 325,112	-
2025-02-27	SELL	-2,280	26.900	26.970	26.963	USD -61,476	-
2025-02-25	BUY	16,872	26.650	27.160	27.109	USD 457,383	-
2025-02-21	BUY	1,824	26.620	26.720	26.710	USD 48,719	-
2025-02-18	SELL	-4,104	26.070	26.180	26.169	USD -107,398	-
2025-02-14	SELL	-27,755	25.870	25.930	25.924	USD -719,521	-
2025-02-13	BUY	455	25.630	25.740	25.729	USD 11,707	-
2025-02-12	BUY	4,492	25.360	25.380	25.378	USD 113,998	-
2025-02-07	SELL	-620	24.540	24.730	24.711	USD -15,321	-
2025-02-06	BUY	8,645	24.450	24.560	24.549	USD 212,226	-
2025-02-05	BUY	2,275	24.470	24.580	24.569	USD 55,894	-
2025-02-04	BUY	2,736	24.250	24.430	24.412	USD 66,791	-
2025-02-03	BUY	2,736	24.250	24.430	24.412	USD 66,791	-
2025-01-31	BUY	5,016	23.730	24.140	24.099	USD 120,881	-
2025-01-29	SELL	-456	24.230	24.980	24.905	USD -11,357	-
2025-01-28	SELL	-4,104	24.400	24.580	24.562	USD -100,802	-
2025-01-27	SELL	-7,296	24.140	24.370	24.347	USD -177,636	-
2025-01-24	BUY	5,472	22.720	22.790	22.783	USD 124,669	-
2025-01-23	BUY	912	22.530	22.660	22.647	USD 20,654	-
2025-01-22	BUY	7,521	22.320	22.480	22.464	USD 168,952	-
2025-01-21	BUY	5,472	22.490	22.540	22.535	USD 123,312	-
2025-01-16	BUY	8,474	22.020	22.130	22.119	USD 187,436	-
2025-01-14	BUY	3,648	21.800	21.820	21.818	USD 79,592	-
2025-01-10	BUY	10,944	21.690	22.040	22.005	USD 240,823	-
2024-12-30	BUY	1,365	22.610	22.780	22.763	USD 31,071	-
2024-12-27	BUY	1,820	22.860	23.070	23.049	USD 41,949	-
2024-12-23	BUY	13,650	22.840	22.870	22.867	USD 312,135	-
2024-12-20	BUY	3,640	22.750	22.750	22.750	USD 82,810	-
2024-12-19	BUY	455	22.570	22.680	22.669	USD 10,314	-
2024-12-18	BUY	3,640	22.480	22.990	22.939	USD 83,498	-
2024-12-17	BUY	910	22.830	22.980	22.965	USD 20,898	-
2024-12-16	BUY	4,550	22.840	23.810	23.713	USD 107,894	-
2024-12-13	BUY	3,324	23.630	23.670	23.666	USD 78,666	-
2024-12-10	BUY	22,750	23.510	23.660	23.645	USD 537,924	-
2024-12-09	BUY	2,730	23.370	23.990	23.928	USD 65,323	-
2024-12-06	SELL	-6,825	23.880	23.900	23.898	USD -163,104	-
2024-12-05	SELL	-455	23.830	23.890	23.884	USD -10,867	-
2024-12-03	BUY	2,275	23.740	24.030	24.001	USD 54,602	-
2024-11-27	SELL	-2,724	23.270	23.380	23.369	USD -63,657	-
2024-11-26	BUY	9,534	23.090	23.110	23.108	USD 220,312	-
2024-11-25	BUY	21,574	23.100	23.320	23.298	USD 502,631	-
2024-11-22	SELL	-838	23.180	23.290	23.279	USD -19,508	-
2024-11-21	SELL	-2,245	22.980	23.150	23.133	USD -51,934	-
2024-11-20	SELL	-898	22.830	22.900	22.893	USD -20,558	-
2024-11-19	BUY	449	22.730	22.920	22.901	USD 10,283	-
2024-11-18	BUY	3,788	22.990	23.200	23.179	USD 87,802	-
2024-11-11	BUY	1,347	22.310	22.480	22.463	USD 30,258	-
2024-11-07	BUY	1,227	22.040	22.390	22.355	USD 27,430	-
2024-11-06	BUY	10,776	22.320	22.390	22.383	USD 241,199	-
2024-11-05	BUY	2,245	22.050	22.170	22.158	USD 49,745	-
2024-11-04	BUY	848	21.920	22.250	22.217	USD 18,840	-
2024-11-01	BUY	1,257	22.120	22.730	22.669	USD 28,495	-
2024-10-30	SELL	-2,694	22.020	22.260	22.236	USD -59,904	-
2024-10-29	SELL	-8,082	22.180	22.360	22.342	USD -180,568	-
2024-10-28	SELL	-3,143	22.110	22.150	22.146	USD -69,605	-
2024-10-21	SELL	-449	21.660	21.970	21.939	USD -9,851	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,859,048	419,315	11,682,905	50.2%
2025-09-18	5,228,300	6,997	11,961,557	43.7%
2025-09-17	3,665,138	17,521	9,968,121	36.8%
2025-09-16	4,972,835	30,858	10,258,422	48.5%
2025-09-15	5,943,135	3,374	13,942,786	42.6%
2025-09-12	4,942,838	129,327	9,436,188	52.4%
2025-09-11	3,919,310	1,017	8,833,620	44.4%
2025-09-10	5,628,577	23,643	10,018,209	56.2%
2025-09-09	7,833,627	12,154	16,887,461	46.4%
2025-09-08	8,845,233	17,000	17,834,779	49.6%
2025-09-05	3,569,913	5,332	8,274,625	43.1%
2025-09-04	5,074,196	4,868	12,217,868	41.5%
2025-09-03	5,526,646	2,801	10,833,071	51.0%
2025-09-02	4,556,242	2,534	10,226,876	44.6%
2025-08-29	5,650,440	13,354	10,275,442	55.0%
2025-08-28	4,291,218	9,544	8,053,735	53.3%
2025-08-27	5,496,424	4,385	12,188,258	45.1%
2025-08-26	6,348,009	7,460	17,108,262	37.1%
2025-08-25	3,371,474	4,486	7,773,120	43.4%
2025-08-22	5,352,863	2,930	13,747,523	38.9%
2025-08-21	4,140,368	9,984	8,893,897	46.6%
2025-08-20	5,486,424	12,740	11,097,055	49.4%
2025-08-19	3,080,450	4,222	7,959,641	38.7%
2025-08-18	3,853,341	15,327	8,538,299	45.1%
2025-08-15	4,287,847	17,068	12,401,687	34.6%
2025-08-14	5,063,223	4,027	12,119,771	41.8%
2025-08-13	3,456,577	2,074	9,407,303	36.7%
2025-08-12	4,828,055	17,803	11,812,541	40.9%
2025-08-11	2,519,316	5,188	7,364,297	34.2%
2025-08-08	4,321,214	10,249	10,007,875	43.2%
2025-08-07	5,416,313	11,669	14,397,861	37.6%
2025-08-06	5,346,328	4,067	13,286,006	40.2%
2025-08-05	4,748,302	8,883	10,203,539	46.5%
2025-08-04	4,767,416	2,376	9,437,968	50.5%
2025-08-01	8,820,362	71,687	15,460,085	57.1%
2025-07-31	6,274,632	14,330	12,635,419	49.7%
2025-07-30	5,369,301	34,048	12,584,398	42.7%
2025-07-29	5,231,518	15,567	14,413,810	36.3%
2025-07-28	6,452,820	4,722	13,884,122	46.5%
2025-07-25	8,033,353	100,468	13,049,943	61.6%
2025-07-24	9,763,286	1,956	19,561,723	49.9%
2025-07-23	14,959,003	41,732	26,872,454	55.7%
2025-07-22	5,598,437	11,899	14,519,038	38.6%
2025-07-21	6,534,478	10,430	14,127,031	46.3%
2025-07-18	3,329,859	2,668	9,797,609	34.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.