ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for TEAM

Stock NameTEAM plc
TickerTEAM(GBX) LSE
TYPECommon Stock
CountryUK
ISINJE00BM90BX45
LEI213800EP1CI5ANR7RP18

Show aggregate TEAM holdings

News associated with TEAM

Analysts Set Atlassian Corporation PLC (NASDAQ:TEAM) Target Price at $255.45
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six ratings firms that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and one has given a strong buy rating […] - 2025-09-22 02:58:57
History Says the Nasdaq Will Soar: 2 Artificial Intelligence (AI) Stocks to Buy Now, According to Wall Street
Key PointsThe Nasdaq Composite returned 12.3% annually over the last two decades. - 2025-09-18 04:54:00
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
MNDY's Spending Surge Intensifies: Is Margin Expansion at Risk?
monday.com's expense surge outpaces sales gains, with slowing growth and shrinking margins clouding profitability. - 2025-09-09 11:39:00
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Guidewire Q4 Earnings & Revenues Surpass Estimates, Stock Surges
GWRE posts strong fourth-quarter results with earnings and revenues beating estimates, fueled by cloud wins and a milestone Liberty Mutual deal. - 2025-09-05 10:03:00
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
3 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsAtlassian’s cloud platform is gaining healthy traction as its collaboration and project management tools help organizational teams become more efficient. - 2025-08-31 07:00:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TEAM holdings

DateNumber of TEAM Shares HeldBase Market Value of TEAM SharesLocal Market Value of TEAM SharesChange in TEAM Shares HeldChange in TEAM Base ValueCurrent Price per TEAM Share HeldPrevious Price per TEAM Share Held
2026-02-09 (Monday)54,476USD 4,969,845USD 4,969,845
2026-02-06 (Friday)54,542TEAM holding increased by 31USD 5,166,218TEAM holding decreased by -1031683USD 5,166,21831USD -1,031,683 USD 94.72 USD 113.7
2026-02-02 (Monday)54,511TEAM holding increased by 110USD 6,197,901TEAM holding decreased by -231209USD 6,197,901110USD -231,209 USD 113.7 USD 118.18
2026-01-30 (Friday)54,401TEAM holding increased by 70USD 6,429,110TEAM holding decreased by -111256USD 6,429,11070USD -111,256 USD 118.18 USD 120.38
2026-01-29 (Thursday)54,331TEAM holding increased by 20USD 6,540,366TEAM holding decreased by -729704USD 6,540,36620USD -729,704 USD 120.38 USD 133.86
2026-01-27 (Tuesday)54,311TEAM holding increased by 330USD 7,270,070TEAM holding decreased by -203060USD 7,270,070330USD -203,060 USD 133.86 USD 138.44
2026-01-26 (Monday)53,981TEAM holding increased by 70USD 7,473,130TEAM holding increased by 370356USD 7,473,13070USD 370,356 USD 138.44 USD 131.75
2026-01-23 (Friday)53,911TEAM holding decreased by -60USD 7,102,774TEAM holding increased by 496184USD 7,102,774-60USD 496,184 USD 131.75 USD 122.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEAM by Blackrock for IE000G2LIHG9

Show aggregate share trades of TEAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY31 94.720* -
2026-02-02BUY110119.610113.470 114.084GBX 12,549 -
2026-01-30BUY70123.560117.830 118.403GBX 8,288 -
2026-01-29BUY20125.410115.010 116.050GBX 2,321 -
2026-01-27BUY330 133.860* -
2026-01-26BUY70138.950132.510 133.154GBX 9,321 -
2026-01-23SELL-60132.280128.700 129.058GBX -7,743 -
2026-01-21BUY45123.365116.610 117.286GBX 5,278 -
2026-01-20SELL-66121.210115.550 116.116GBX -7,664 -
2026-01-19SELL-18 118.550* -
2026-01-15BUY30 128.450* -
2026-01-14SELL-170 131.960* -
2026-01-12SELL-299 146.440* -
2026-01-08BUY80 149.430* -
2026-01-07BUY20 160.870* -
2026-01-05SELL-594156.380152.420 152.816GBX -90,773 -
2026-01-02BUY66162.140153.837 154.668GBX 10,208 -
2025-12-29BUY44164.685162.020 162.287GBX 7,141 -
2025-12-23BUY190163.845158.040 158.620GBX 30,138 -
2025-12-22BUY10165.995161.090 161.580GBX 1,616 -
2025-12-19BUY130165.730160.490 161.014GBX 20,932 -
2025-12-18SELL-180166.330161.000 161.533GBX -29,076 -
2025-12-17BUY180166.480160.171 160.802GBX 28,944 -
2025-12-16BUY199163.500158.110 158.649GBX 31,571 -
2025-12-12BUY222164.490160.310 160.728GBX 35,682 -
2025-12-11BUY30164.840160.970 161.357GBX 4,841 -
2025-12-10BUY40164.030159.700 160.133GBX 6,405 -
2025-12-09BUY50162.690158.260 158.703GBX 7,935 -
2025-12-08BUY20162.400159.310 159.619GBX 3,192 -
2025-12-05SELL-10164.490155.790 156.660GBX -1,567 -
2025-12-04SELL-100158.210153.750 154.196GBX -15,420 -
2025-12-03BUY60156.870151.630 152.154GBX 9,129 -
2025-12-02SELL-90156.645152.000 152.465GBX -13,722 -
2025-12-01BUY970154.630147.900 148.573GBX 144,116 -
2025-11-28BUY100151.360147.665 148.034GBX 14,803 -
2025-11-26SELL-30149.160146.928 147.151GBX -4,415 -
2025-11-25BUY170150.890146.230 146.696GBX 24,938 -
2025-11-24BUY320148.290145.000 145.329GBX 46,505 -
2025-11-21BUY55146.525139.700 140.382GBX 7,721 -
2025-11-20BUY11149.900143.390 144.041GBX 1,584 -
2025-11-19BUY63150.100146.220 146.608GBX 9,236 -
2025-11-18BUY198149.470145.200 145.627GBX 28,834 -
2025-11-17BUY80151.700145.060 145.724GBX 11,658 -
2025-11-14SELL-60154.910149.100 149.681GBX -8,981 -
2025-11-12BUY360159.053153.155 153.745GBX 55,348 -
2025-11-10BUY200160.400154.480 155.072GBX 31,014 -
2025-11-07SELL-20158.110153.100 153.601GBX -3,072 -
2025-11-06SELL-40159.810152.930 153.618GBX -6,145 -
2025-11-05BUY130168.980160.010 160.907GBX 20,918 -
2025-11-04BUY160174.840161.760 163.068GBX 26,091 -
2025-11-03SELL-80176.710167.140 168.097GBX -13,448 -
2025-10-30BUY550164.870157.275 158.034GBX 86,919 -
2025-10-29BUY550159.280162.620 162.286GBX 89,257 -
2025-10-28BUY55163.960164.880 164.788GBX 9,063 -
2025-10-27BUY33164.260167.100 166.816GBX 5,505 -
2025-10-24BUY22162.640168.653 168.052GBX 3,697 -
2025-10-21BUY33168.710169.320 169.259GBX 5,586 -
2025-10-20BUY121158.790159.320 159.267GBX 19,271 -
2025-10-16BUY110150.130155.940 155.359GBX 17,089 -
2025-10-15BUY130149.840159.880 158.876GBX 20,654 -
2025-10-03BUY40150.490152.380 152.191GBX 6,088 -
2025-10-02BUY80151.050151.760 151.689GBX 12,135 -
2025-10-01BUY120149.570162.250 160.982GBX 19,318 -
2025-09-30BUY730159.700165.285 164.727GBX 120,250 -
2025-09-29BUY190165.310168.660 168.325GBX 31,982 -
2025-09-26BUY430166.650167.190 167.136GBX 71,868 -
2025-09-25BUY30162.420164.175 164.000GBX 4,920 -
2025-09-24BUY570163.830169.720 169.131GBX 96,405 -
2025-09-18BUY120169.630175.700 175.093GBX 21,011 -
2025-09-17BUY150172.250176.890 176.426GBX 26,464 -
2025-09-16BUY240172.040175.960 175.568GBX 42,136 -
2025-09-15BUY80173.870176.670 176.390GBX 14,111 -
2025-09-11SELL-10176.710178.820 178.609GBX -1,786 -
2025-09-10BUY640174.320182.500 181.682GBX 116,276 -
2025-09-09BUY40182.360184.000 183.836GBX 7,353 -
2025-08-06BUY190185.500189.600 189.190GBX 35,946 -
2025-07-31BUY50191.780199.085 198.355GBX 9,918 -
2025-07-29BUY200200.060204.610 204.155GBX 40,831 -
2025-07-28BUY40201.840206.000 205.584GBX 8,223 -
2025-07-25BUY60203.000203.700 203.630GBX 12,218 -
2025-07-24BUY30199.830204.470 204.006GBX 6,120 -
2025-07-23BUY70202.570205.350 205.072GBX 14,355 -
2025-07-22BUY40198.440202.840 202.400GBX 8,096 -
2025-07-18BUY72194.860194.890 194.887GBX 14,032 -
2025-07-17BUY60190.620195.040 194.598GBX 11,676 -
2025-07-11BUY80187.010201.490 200.042GBX 16,003 -
2025-07-10BUY90200.050220.300 218.275GBX 19,645 -
2025-07-09BUY90220.890222.590 222.420GBX 20,018 -
2025-07-07SELL-60216.050216.600 216.545GBX -12,993 -
2025-07-02SELL-250206.780206.900 206.888GBX -51,722 -
2025-06-27BUY35202.320206.580 206.154GBX 7,215 -
2025-06-26BUY30198.500201.226 200.953GBX 6,029 -
2025-06-24SELL-140200.670200.750 200.742GBX -28,104 -
2025-06-18BUY80196.140199.370 199.047GBX 15,924 -
2025-06-17BUY30198.200202.070 201.683GBX 6,050 -
2025-06-16SELL-40200.320202.680 202.444GBX -8,098 -
2025-06-13BUY96196.820200.440 200.078GBX 19,207 -
2025-06-12SELL-50199.320202.090 201.813GBX -10,091 -
2025-06-11BUY110201.500212.991 211.842GBX 23,303 -
2025-06-06BUY30214.510220.545 219.941GBX 6,598 -
2025-06-05BUY140218.600220.430 220.247GBX 30,835 -
2025-06-04BUY20210.920214.250 213.917GBX 4,278 -
2025-06-03SELL-10210.890211.240 211.205GBX -2,112 -
2025-05-30SELL-1,220207.630207.980 207.945GBX -253,693 -
2025-05-29BUY30203.930215.500 214.343GBX 6,430 -
2025-05-27BUY170211.080211.950 211.863GBX 36,017 -
2025-05-23BUY150206.820207.570 207.495GBX 31,124 -
2025-05-22BUY70208.370210.650 210.422GBX 14,730 -
2025-05-19BUY60214.470216.510 216.306GBX 12,978 -
2025-05-16BUY30220.790223.420 223.157GBX 6,695 -
2025-05-15SELL-20220.880222.730 222.545GBX -4,451 -
2025-05-14BUY10224.880230.630 230.055GBX 2,301 -
2025-05-13BUY20229.520232.360 232.076GBX 4,642 -
2025-05-08BUY20208.220211.500 211.172GBX 4,223 -
2025-05-07BUY30205.710209.500 209.121GBX 6,274 -
2025-05-02BUY1,110208.480216.360 215.572GBX 239,285 -
2025-04-30BUY350228.310228.650 228.616GBX 80,016 -
2025-04-29BUY90228.490233.130 232.666GBX 20,940 -
2025-04-28BUY70229.830231.970 231.756GBX 16,223 -
2025-04-25BUY180228.680232.220 231.866GBX 41,736 -
2025-04-24SELL-210225.080226.070 225.971GBX -47,454 -
2025-04-23BUY190208.270218.090 217.108GBX 41,251 -
2025-04-22BUY80200.300201.677 201.539GBX 16,123 -
2025-04-17BUY110202.750206.660 206.269GBX 22,690 -
2025-04-15BUY100207.250208.370 208.258GBX 20,826 -
2025-04-11BUY160198.370201.405 201.101GBX 32,176 -
2025-04-09BUY60209.620213.080 212.734GBX 12,764 -
2025-04-08BUY360183.840198.690 197.205GBX 70,994 -
2025-04-07BUY120186.610197.220 196.159GBX 23,539 -
2025-04-04SELL-160187.670194.000 193.367GBX -30,939 -
2025-04-02BUY1,360223.960227.310 226.975GBX 308,686 -
2025-04-01BUY10216.410216.450 216.446GBX 2,164 -
2025-03-31BUY70212.210213.500 213.371GBX 14,936 -
2025-03-28BUY40217.990223.110 222.598GBX 8,904 -
2025-03-27BUY20222.640228.055 227.513GBX 4,550 -
2025-03-26BUY10229.650237.315 236.549GBX 2,365 -
2025-03-25BUY110236.220238.709 238.460GBX 26,231 -
2025-03-24BUY130234.620236.500 236.312GBX 30,721 -
2025-03-21SELL-40227.340228.110 228.033GBX -9,121 -
2025-03-20BUY160226.160230.890 230.417GBX 36,867 -
2025-03-19BUY30229.860233.560 233.190GBX 6,996 -
2025-03-18BUY360219.450221.470 221.268GBX 79,656 -
2025-03-17BUY70220.980224.520 224.166GBX 15,692 -
2025-03-14BUY520218.440221.240 220.960GBX 114,899 -
2025-03-13BUY100208.000224.190 222.571GBX 22,257 -
2025-03-12SELL-500226.440233.200 232.524GBX -116,262 -
2025-03-11SELL-370224.100226.940 226.656GBX -83,863 -
2025-03-10BUY110215.890231.105 229.583GBX 25,254 -
2025-03-07BUY20238.860251.000 249.786GBX 4,996 -
2025-03-05BUY150276.730277.205 277.157GBX 41,574 -
2025-03-04BUY170273.620278.110 277.661GBX 47,202 -
2025-03-03BUY320274.220287.260 285.956GBX 91,506 -
2025-02-28BUY2,292284.260284.350 284.341GBX 651,710 -
2025-02-27SELL-50278.480295.910 294.167GBX -14,708 -
2025-02-25BUY370284.260285.855 285.696GBX 105,707 -
2025-02-21BUY40285.990298.630 297.366GBX 11,895 -
2025-02-18SELL-90315.440316.990 316.835GBX -28,515 -
2025-02-14SELL-610313.100314.350 314.225GBX -191,677 -
2025-02-13BUY10316.000320.880 320.392GBX 3,204 -
2025-02-12BUY98318.450318.495 318.490GBX 31,212 -
2025-02-07SELL-15314.280322.505 321.683GBX -4,825 -
2025-02-06BUY190319.000324.200 323.680GBX 61,499 -
2025-02-05BUY50320.800321.525 321.452GBX 16,073 -
2025-02-04BUY60316.730322.000 321.473GBX 19,288 -
2025-02-03BUY60311.400315.670 315.243GBX 18,915 -
2025-01-31BUY110306.780324.370 322.611GBX 35,487 -
2025-01-29SELL-10271.330274.770 274.426GBX -2,744 -
2025-01-28SELL-90274.710282.000 281.271GBX -25,314 -
2025-01-27SELL-160268.000277.150 276.235GBX -44,198 -
2025-01-24BUY120264.810271.530 270.858GBX 32,503 -
2025-01-23BUY20265.700269.380 269.012GBX 5,380 -
2025-01-22BUY163260.850261.200 261.165GBX 42,570 -
2025-01-21BUY120256.190257.850 257.684GBX 30,922 -
2025-01-16BUY181254.250256.320 256.113GBX 46,356 -
2025-01-14BUY80246.400247.330 247.237GBX 19,779 -
2025-01-10BUY240242.390248.580 247.961GBX 59,511 -
2024-12-30BUY30247.100248.860 248.684GBX 7,461 -
2024-12-27BUY40250.110253.660 253.305GBX 10,132 -
2024-12-23BUY300251.400259.490 258.681GBX 77,604 -
2024-12-20BUY80257.260257.805 257.750GBX 20,620 -
2024-12-19BUY10251.230259.150 258.358GBX 2,584 -
2024-12-18BUY80250.190270.275 268.266GBX 21,461 -
2024-12-17BUY20269.790278.925 278.011GBX 5,560 -
2024-12-16BUY100278.090280.440 280.205GBX 28,021 -
2024-12-13BUY70278.650279.900 279.775GBX 19,584 -
2024-12-10BUY500266.450276.790 275.756GBX 137,878 -
2024-12-09BUY60273.140281.658 280.806GBX 16,848 -
2024-12-06SELL-150278.500280.880 280.642GBX -42,096 -
2024-12-05SELL-10276.720285.375 284.510GBX -2,845 -
2024-12-03BUY50268.360269.390 269.287GBX 13,464 -
2024-11-27SELL-60262.460263.690 263.567GBX -15,814 -
2024-11-26BUY210262.230264.630 264.390GBX 55,522 -
2024-11-25BUY26261.000269.400 268.560GBX 6,983 -
2024-11-22SELL-18260.580262.000 261.858GBX -4,713 -
2024-11-21SELL-50253.970255.870 255.680GBX -12,784 -
2024-11-20SELL-20245.450249.920 249.473GBX -4,989 -
2024-11-19BUY10247.730248.010 247.982GBX 2,480 -
2024-11-18BUY88238.690242.020 241.687GBX 21,268 -
2024-11-11BUY30245.850247.150 247.020GBX 7,411 -
2024-11-07BUY26233.960236.275 236.043GBX 6,137 -
2024-11-06BUY240225.570228.250 227.982GBX 54,716 -
2024-11-05BUY50221.580222.400 222.318GBX 11,116 -
2024-11-04BUY18218.960221.380 221.138GBX 3,980 -
2024-11-01BUY27224.350229.160 228.679GBX 6,174 -
2024-10-30SELL-60190.440194.943 194.493GBX -11,670 -
2024-10-29SELL-180191.740193.300 193.144GBX -34,766 -
2024-10-28SELL-70188.660190.310 190.145GBX -13,310 -
2024-10-21SELL-10192.830193.690 193.604GBX -1,936 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,5010637,05346.5%
2025-09-18312,5200781,26140.0%
2025-09-17252,4691,103663,13938.1%
2025-09-16304,4720720,45642.3%
2025-09-15253,970100816,95731.1%
2025-09-12258,1520582,47744.3%
2025-09-11342,4565721,54347.5%
2025-09-10402,1550969,05541.5%
2025-09-09739,663541,572,12947.0%
2025-09-08186,68750610,12330.6%
2025-09-05456,731329988,59346.2%
2025-09-04456,1291,6691,276,90035.7%
2025-09-03343,021561,299,18626.4%
2025-09-02289,1011,447785,87436.8%
2025-08-29557,8701201,206,61146.2%
2025-08-28564,908141,136,06849.7%
2025-08-27515,4326311,079,28047.8%
2025-08-26279,8071,497613,78145.6%
2025-08-25282,014297529,63653.2%
2025-08-22234,696605612,20838.3%
2025-08-21172,52926538,89532.0%
2025-08-20298,5891,321705,01442.4%
2025-08-19278,3627,627713,20639.0%
2025-08-18247,451544560,45644.2%
2025-08-15356,1641741,129,70131.5%
2025-08-14626,54601,145,03554.7%
2025-08-13421,18301,527,87427.6%
2025-08-12597,5276812,832,21721.1%
2025-08-11774,5426412,544,36630.4%
2025-08-081,030,8745903,605,30028.6%
2025-08-071,030,4676852,965,34534.8%
2025-08-06403,0151971,496,87326.9%
2025-08-05360,90743951,27837.9%
2025-08-04203,5072,879602,36833.8%
2025-08-01286,245614730,00839.2%
2025-07-31255,5179623,83641.0%
2025-07-30214,55472507,92342.2%
2025-07-29176,41511407,40043.3%
2025-07-28198,6480408,54648.6%
2025-07-25167,4120360,59146.4%
2025-07-24270,0020616,31843.8%
2025-07-23398,8490864,26546.1%
2025-07-22433,252800793,07954.6%
2025-07-21190,6700458,65441.6%
2025-07-18244,8254531,13246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy