Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Bio-Techne (NASDAQ:TECH) to Repurchase $500.00 million in Outstanding Stock
Bio-Techne (NASDAQ:TECH – Get Free Report) declared that its board has initiated a share buyback program on Wednesday, May 7th, RTT News reports. The company plans to buyback $500.00 million in outstanding shares. This buyback authorization permits the biotechnology company to repurchase up to 6.5% of its shares through open market purchases. Shares buyback programs […] - 2025-05-09 05:15:42
Rep. April McClain Delaney Purchases Shares of Bio-Techne Co. (NASDAQ:TECH)
Representative April McClain Delaney (D-Maryland) recently bought shares of Bio-Techne Co. (NASDAQ:TECH). In a filing disclosed on May 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Bio-Techne stock on April 9th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro (NYSE:TTC) […] - 2025-05-06 06:05:00
Rep. April McClain Delaney Purchases Shares of Bio-Techne Co. (NASDAQ:TECH)
Representative April McClain Delaney (D-Maryland) recently bought shares of Bio-Techne Co. (NASDAQ:TECH). In a filing disclosed on May 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Bio-Techne stock on April 29th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro (NYSE:TTC) […] - 2025-05-06 06:04:58
First Trust Advisors LP Sells 10,263 Shares of Bio-Techne Co. (NASDAQ:TECH)
First Trust Advisors LP trimmed its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 10.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 88,283 shares of the biotechnology company’s stock after selling 10,263 shares during the quarter. First Trust Advisors LP’s holdings in Bio-Techne were worth $6,359,000 at the end of […] - 2025-04-30 09:00:59
Bio-Techne's Q3 2025 Earnings: What to Expect
Bio-Techne is scheduled to release its fiscal third-quarter earnings next month, and analysts project a low single-digit bottom-line rise. - 2025-04-25 15:47:12
Bio-Techne's Q3 2025 Earnings: What to Expect
Bio-Techne is scheduled to release its fiscal third-quarter earnings next month, and analysts project a low single-digit bottom-line rise. - 2025-04-25 13:57:20
Arrowstreet Capital Limited Partnership Acquires New Stake in Bio-Techne Co. (NASDAQ:TECH)
Arrowstreet Capital Limited Partnership bought a new stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 54,700 shares of the biotechnology company’s stock, valued at approximately $3,940,000. Other institutional investors also recently bought and […] - 2025-04-09 09:54:52
LPL Financial LLC Grows Stake in Bio-Techne Co. (NASDAQ:TECH)
LPL Financial LLC increased its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 10.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 81,801 shares of the biotechnology company’s stock after purchasing an additional 7,777 shares during the period. […] - 2025-04-08 07:38:55
Bio-Techne (NASDAQ:TECH) Upgraded to “Buy” at StockNews.com
StockNews.com upgraded shares of Bio-Techne (NASDAQ:TECH – Free Report) from a hold rating to a buy rating in a report released on Friday morning. Other research analysts have also recently issued research reports about the company. Citigroup decreased their price target on Bio-Techne from $80.00 to $70.00 and set a “neutral” rating on the stock […] - 2025-04-07 05:31:04
Is Bio-Techne Corporation Stock Underperforming the S&P 500?
Despite Bio-Techne Corporation’s underperformance relative to the S&P 500 over the past year, analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 13:41:17
Corebridge Financial Inc. Sells 1,510 Shares of Bio-Techne Co. (NASDAQ:TECH)
Corebridge Financial Inc. trimmed its position in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 37,599 shares of the biotechnology company’s stock after selling 1,510 shares during the quarter. Corebridge Financial Inc.’s holdings in Bio-Techne were […] - 2025-04-01 08:30:50
Bio-Techne (NASDAQ:TECH) Rating Lowered to “Hold” at StockNews.com
StockNews.com downgraded shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Wednesday. Other equities research analysts have also recently issued reports about the company. KeyCorp upped their price target on Bio-Techne from $80.00 to $90.00 and gave the company an “overweight” rating in a […] - 2025-03-27 07:00:52
Sequoia Financial Advisors LLC Purchases 1,735 Shares of Bio-Techne Co. (NASDAQ:TECH)
Sequoia Financial Advisors LLC increased its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 63.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,460 shares of the biotechnology company’s stock after buying an additional 1,735 shares […] - 2025-03-20 07:48:50
Evercore ISI Initiates Coverage on Bio-Techne (NASDAQ:TECH)
Equities research analysts at Evercore ISI assumed coverage on shares of Bio-Techne (NASDAQ:TECH – Get Free Report) in a report released on Tuesday, MarketBeat Ratings reports. The firm set an “outperform” rating and a $75.00 price target on the biotechnology company’s stock. Evercore ISI’s price target indicates a potential upside of 23.17% from the stock’s […] - 2025-03-20 06:22:58
Bio-Techne (NASDAQ:TECH) Rating Increased to Buy at StockNews.com
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other analysts have also recently commented on TECH. Robert W. Baird cut Bio-Techne from an “outperform” rating to a “neutral” rating and dropped their price […] - 2025-03-18 06:22:52
Zurcher Kantonalbank Zurich Cantonalbank Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Zurcher Kantonalbank Zurich Cantonalbank decreased its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 33,756 shares of the biotechnology company’s stock after selling 979 shares during the […] - 2025-03-17 09:36:51
Wealthfront Advisers LLC Invests $488,000 in Bio-Techne Co. (NASDAQ:TECH)
Wealthfront Advisers LLC bought a new position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 6,772 shares of the biotechnology company’s stock, valued at approximately $488,000. A number of other hedge funds have […] - 2025-03-17 08:48:50
Tuesday Sector Laggards: Services, Healthcare
Looking at the sectors faring worst as of midday Tuesday, shares of Services companies are underperforming other sectors, showing a 2.4% loss. Within the sector, Expedia Group Inc (Symbol: EXPE) and Dollar General Corp (Symbol: DG) are two of the day's laggards, showing a loss o - 2025-03-11 18:38:16
Bio-Techne (NASDAQ:TECH) Lowered to Hold Rating by StockNews.com
StockNews.com cut shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Monday morning. TECH has been the topic of a number of other research reports. Royal Bank of Canada raised their target price on Bio-Techne from $79.00 to $80.00 and gave the company a […] - 2025-03-11 05:50:48
Bio-Techne Co. (NASDAQ:TECH) Shares Bought by Keybank National Association OH
Keybank National Association OH boosted its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 66.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 7,882 shares of the biotechnology company’s stock after acquiring an additional 3,145 shares during the quarter. Keybank National […] - 2025-03-10 10:04:57
Charles Schwab Investment Management Inc. Grows Stock Holdings in Bio-Techne Co. (NASDAQ:TECH)
Charles Schwab Investment Management Inc. grew its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.7% during the 4th quarter, Holdings Channel reports. The fund owned 1,465,690 shares of the biotechnology company’s stock after purchasing an additional 51,687 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Bio-Techne were worth $105,574,000 as […] - 2025-03-10 10:04:55
Mutual of America Capital Management LLC Purchases 1,080 Shares of Bio-Techne Co. (NASDAQ:TECH)
Mutual of America Capital Management LLC grew its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,753 shares of the biotechnology company’s stock after purchasing an additional 1,080 […] - 2025-03-07 09:43:04
Bio-Techne (NASDAQ:TECH) Reaches New 52-Week Low Following Analyst Downgrade
Bio-Techne Co. (NASDAQ:TECH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Citigroup lowered their price target on the stock from $80.00 to $70.00. Citigroup currently has a neutral rating on the stock. Bio-Techne traded as low as $58.98 and last traded at $60.12, with a volume of 1958641 shares […] - 2025-03-06 08:07:48
Bio-Techne (NASDAQ:TECH) Price Target Lowered to $70.00 at Citigroup
Bio-Techne (NASDAQ:TECH – Free Report) had its target price trimmed by Citigroup from $80.00 to $70.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the biotechnology company’s stock. TECH has been the subject of a number of other reports. StockNews.com raised Bio-Techne from a “hold” rating to […] - 2025-03-05 08:46:53
Sanctuary Advisors LLC Has $447,000 Stake in Bio-Techne Co. (NASDAQ:TECH)
Sanctuary Advisors LLC cut its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 23.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,141 shares of the biotechnology company’s stock after selling 1,837 shares during the quarter. Sanctuary Advisors LLC’s holdings […] - 2025-03-03 08:18:48
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Truist Financial Corp
Truist Financial Corp cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 20,005 shares of the biotechnology company’s stock after selling 856 shares during the period. Truist Financial Corp’s holdings in Bio-Techne were worth $1,441,000 at the end of the most […] - 2025-02-28 08:44:57
Allworth Financial LP Has $41,000 Stake in Bio-Techne Co. (NASDAQ:TECH)
Allworth Financial LP cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 69.0% in the fourth quarter, Holdings Channel reports. The firm owned 527 shares of the biotechnology company’s stock after selling 1,172 shares during the period. Allworth Financial LP’s holdings in Bio-Techne were worth $41,000 as of its most recent […] - 2025-02-26 08:25:09
New York State Teachers Retirement System Cuts Position in Bio-Techne Co. (NASDAQ:TECH)
New York State Teachers Retirement System lowered its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 0.2% during the fourth quarter, Holdings Channel reports. The fund owned 145,309 shares of the biotechnology company’s stock after selling 363 shares during the period. New York State Teachers Retirement System’s holdings in Bio-Techne were worth […] - 2025-02-19 10:10:59
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 85,491 shares of the biotechnology company’s stock after selling 1,109 shares during […] - 2025-02-18 09:28:56
Analysts Set Bio-Techne Co. (NASDAQ:TECH) PT at $86.57
Bio-Techne Co. (NASDAQ:TECH – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven research firms that are covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 12 month price objective among […] - 2025-02-18 06:58:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2025-05-07 (Wednesday)44,205TECH holding increased by 33USD 2,154,994TECH holding increased by 47106USD 2,154,99433USD 47,106 USD 48.75 USD 47.72
2025-05-06 (Tuesday)44,172USD 2,107,888TECH holding decreased by -91878USD 2,107,8880USD -91,878 USD 47.72 USD 49.8
2025-05-05 (Monday)44,172USD 2,199,766TECH holding decreased by -30478USD 2,199,7660USD -30,478 USD 49.8 USD 50.49
2025-05-02 (Friday)44,172TECH holding increased by 1221USD 2,230,244TECH holding increased by 98586USD 2,230,2441,221USD 98,586 USD 50.49 USD 49.63
2025-05-01 (Thursday)42,951USD 2,131,658TECH holding decreased by -30925USD 2,131,6580USD -30,925 USD 49.63 USD 50.35
2025-04-30 (Wednesday)42,951TECH holding increased by 385USD 2,162,583TECH holding increased by 13000USD 2,162,583385USD 13,000 USD 50.35 USD 50.5
2025-04-29 (Tuesday)42,566TECH holding increased by 93USD 2,149,583TECH holding increased by 15315USD 2,149,58393USD 15,315 USD 50.5 USD 50.25
2025-04-28 (Monday)42,473TECH holding increased by 70USD 2,134,268TECH holding increased by 3941USD 2,134,26870USD 3,941 USD 50.25 USD 50.24
2025-04-25 (Friday)42,403TECH holding increased by 180USD 2,130,327TECH holding decreased by -13757USD 2,130,327180USD -13,757 USD 50.24 USD 50.78
2025-04-24 (Thursday)42,223TECH holding decreased by -210USD 2,144,084TECH holding increased by 15645USD 2,144,084-210USD 15,645 USD 50.78 USD 50.16
2025-04-23 (Wednesday)42,433TECH holding increased by 190USD 2,128,439TECH holding increased by 55153USD 2,128,439190USD 55,153 USD 50.16 USD 49.08
2025-04-22 (Tuesday)42,243TECH holding increased by 80USD 2,073,286TECH holding increased by 70122USD 2,073,28680USD 70,122 USD 49.08 USD 47.51
2025-04-21 (Monday)42,163USD 2,003,164TECH holding decreased by -24876USD 2,003,1640USD -24,876 USD 47.51 USD 48.1
2025-04-18 (Friday)42,163USD 2,028,040USD 2,028,0400USD 0 USD 48.1 USD 48.1
2025-04-17 (Thursday)42,163TECH holding increased by 110USD 2,028,040TECH holding decreased by -73559USD 2,028,040110USD -73,559 USD 48.1 USD 49.975
2025-04-16 (Wednesday)42,053USD 2,101,599TECH holding decreased by -46048USD 2,101,5990USD -46,048 USD 49.975 USD 51.07
2025-04-15 (Tuesday)42,053TECH holding increased by 100USD 2,147,647TECH holding decreased by -56354USD 2,147,647100USD -56,354 USD 51.07 USD 52.535
2025-04-14 (Monday)41,953USD 2,204,001TECH holding increased by 76145USD 2,204,0010USD 76,145 USD 52.535 USD 50.72
2025-04-11 (Friday)41,953TECH holding increased by 176USD 2,127,856TECH holding increased by 69921USD 2,127,856176USD 69,921 USD 50.72 USD 49.26
2025-04-10 (Thursday)41,777USD 2,057,935TECH holding decreased by -200947USD 2,057,9350USD -200,947 USD 49.26 USD 54.07
2025-04-09 (Wednesday)41,777TECH holding increased by 66USD 2,258,882TECH holding increased by 222968USD 2,258,88266USD 222,968 USD 54.07 USD 48.81
2025-04-08 (Tuesday)41,711TECH holding increased by 396USD 2,035,914TECH holding decreased by -125274USD 2,035,914396USD -125,274 USD 48.81 USD 52.31
2025-04-07 (Monday)41,315TECH holding increased by 126USD 2,161,188TECH holding increased by 30893USD 2,161,188126USD 30,893 USD 52.31 USD 51.72
2025-04-04 (Friday)41,189TECH holding decreased by -176USD 2,130,295TECH holding decreased by -284594USD 2,130,295-176USD -284,594 USD 51.72 USD 58.38
2025-04-02 (Wednesday)41,365TECH holding increased by 1496USD 2,414,889TECH holding increased by 128402USD 2,414,8891,496USD 128,402 USD 58.38 USD 57.35
2025-04-01 (Tuesday)39,869TECH holding increased by 11USD 2,286,487TECH holding decreased by -50388USD 2,286,48711USD -50,388 USD 57.35 USD 58.63
2025-03-31 (Monday)39,858TECH holding increased by 77USD 2,336,875TECH holding increased by 537USD 2,336,87577USD 537 USD 58.63 USD 58.73
2025-03-28 (Friday)39,781TECH holding increased by 44USD 2,336,338TECH holding decreased by -45895USD 2,336,33844USD -45,895 USD 58.73 USD 59.95
2025-03-27 (Thursday)39,737TECH holding increased by 18USD 2,382,233TECH holding increased by 23719USD 2,382,23318USD 23,719 USD 59.95 USD 59.38
2025-03-26 (Wednesday)39,719TECH holding increased by 11USD 2,358,514TECH holding decreased by -23172USD 2,358,51411USD -23,172 USD 59.38 USD 59.98
2025-03-25 (Tuesday)39,708TECH holding increased by 119USD 2,381,686TECH holding decreased by -36014USD 2,381,686119USD -36,014 USD 59.98 USD 61.07
2025-03-24 (Monday)39,589TECH holding increased by 117USD 2,417,700TECH holding increased by 25302USD 2,417,700117USD 25,302 USD 61.07 USD 60.61
2025-03-21 (Friday)39,472TECH holding decreased by -44USD 2,392,398TECH holding increased by 8003USD 2,392,398-44USD 8,003 USD 60.61 USD 60.34
2025-03-20 (Thursday)39,516TECH holding increased by 176USD 2,384,395TECH holding decreased by -11018USD 2,384,395176USD -11,018 USD 60.34 USD 60.89
2025-03-19 (Wednesday)39,340TECH holding increased by 27USD 2,395,413TECH holding decreased by -74623USD 2,395,41327USD -74,623 USD 60.89 USD 62.83
2025-03-18 (Tuesday)39,313TECH holding increased by 340USD 2,470,036TECH holding increased by 31106USD 2,470,036340USD 31,106 USD 62.83 USD 62.58
2025-03-17 (Monday)38,973TECH holding increased by 70USD 2,438,930TECH holding increased by 20720USD 2,438,93070USD 20,720 USD 62.58 USD 62.16
2025-03-14 (Friday)38,903TECH holding increased by 520USD 2,418,210TECH holding increased by 119836USD 2,418,210520USD 119,836 USD 62.16 USD 59.88
2025-03-13 (Thursday)38,383TECH holding increased by 100USD 2,298,374TECH holding decreased by -7603USD 2,298,374100USD -7,603 USD 59.88 USD 60.235
2025-03-12 (Wednesday)38,283TECH holding decreased by -500USD 2,305,977TECH holding increased by 38335USD 2,305,977-500USD 38,335 USD 60.235 USD 58.47
2025-03-11 (Tuesday)38,783TECH holding decreased by -370USD 2,267,642TECH holding decreased by -195082USD 2,267,642-370USD -195,082 USD 58.47 USD 62.9
2025-03-10 (Monday)39,153TECH holding increased by 110USD 2,462,724TECH holding decreased by -50474USD 2,462,724110USD -50,474 USD 62.9 USD 64.37
2025-03-07 (Friday)39,043TECH holding increased by 20USD 2,513,198TECH holding increased by 85967USD 2,513,19820USD 85,967 USD 64.37 USD 62.2
2025-03-05 (Wednesday)39,023TECH holding increased by 150USD 2,427,231TECH holding increased by 90186USD 2,427,231150USD 90,186 USD 62.2 USD 60.12
2025-03-04 (Tuesday)38,873TECH holding increased by 170USD 2,337,045TECH holding decreased by -31192USD 2,337,045170USD -31,192 USD 60.12 USD 61.19
2025-03-03 (Monday)38,703TECH holding increased by 320USD 2,368,237TECH holding decreased by -1913USD 2,368,237320USD -1,913 USD 61.19 USD 61.75
2025-02-28 (Friday)38,383TECH holding increased by 260USD 2,370,150TECH holding increased by 35879USD 2,370,150260USD 35,879 USD 61.75 USD 61.23
2025-02-27 (Thursday)38,123TECH holding decreased by -55USD 2,334,271TECH holding decreased by -114848USD 2,334,271-55USD -114,848 USD 61.23 USD 64.15
2025-02-26 (Wednesday)38,178USD 2,449,119TECH holding decreased by -2672USD 2,449,1190USD -2,672 USD 64.15 USD 64.22
2025-02-25 (Tuesday)38,178TECH holding increased by 370USD 2,451,791TECH holding decreased by -26901USD 2,451,791370USD -26,901 USD 64.22 USD 65.56
2025-02-24 (Monday)37,808USD 2,478,692TECH holding increased by 24197USD 2,478,6920USD 24,197 USD 65.56 USD 64.92
2025-02-21 (Friday)37,808TECH holding increased by 40USD 2,454,495TECH holding decreased by -18931USD 2,454,49540USD -18,931 USD 64.92 USD 65.49
2025-02-20 (Thursday)37,768USD 2,473,426TECH holding decreased by -11708USD 2,473,4260USD -11,708 USD 65.49 USD 65.8
2025-02-19 (Wednesday)37,768USD 2,485,134TECH holding increased by 19261USD 2,485,1340USD 19,261 USD 65.8 USD 65.29
2025-02-18 (Tuesday)37,768TECH holding decreased by -90USD 2,465,873TECH holding decreased by -30484USD 2,465,873-90USD -30,484 USD 65.29 USD 65.94
2025-02-17 (Monday)37,858USD 2,496,357USD 2,496,3570USD 0 USD 65.94 USD 65.94
2025-02-14 (Friday)37,858TECH holding decreased by -610USD 2,496,357TECH holding decreased by -72151USD 2,496,357-610USD -72,151 USD 65.94 USD 66.77
2025-02-13 (Thursday)38,468TECH holding increased by 10USD 2,568,508TECH holding decreased by -25100USD 2,568,50810USD -25,100 USD 66.77 USD 67.44
2025-02-12 (Wednesday)38,458TECH holding increased by 98USD 2,593,608TECH holding decreased by -27914USD 2,593,60898USD -27,914 USD 67.44 USD 68.34
2025-02-11 (Tuesday)38,360USD 2,621,522TECH holding decreased by -60417USD 2,621,5220USD -60,417 USD 68.34 USD 69.915
2025-02-10 (Monday)38,360USD 2,681,939TECH holding decreased by -111053USD 2,681,9390USD -111,053 USD 69.915 USD 72.81
2025-02-07 (Friday)38,360TECH holding decreased by -15USD 2,792,992TECH holding decreased by -85517USD 2,792,992-15USD -85,517 USD 72.81 USD 75.01
2025-02-06 (Thursday)38,375TECH holding increased by 190USD 2,878,509TECH holding increased by 5088USD 2,878,509190USD 5,088 USD 75.01 USD 75.25
2025-02-05 (Wednesday)38,185TECH holding increased by 50USD 2,873,421TECH holding increased by 106727USD 2,873,42150USD 106,727 USD 75.25 USD 72.55
2025-02-04 (Tuesday)38,135TECH holding increased by 60USD 2,766,694TECH holding increased by 23390USD 2,766,69460USD 23,390 USD 72.55 USD 72.05
2025-02-03 (Monday)38,075TECH holding increased by 60USD 2,743,304TECH holding decreased by -52699USD 2,743,30460USD -52,699 USD 72.05 USD 73.55
2025-01-31 (Friday)38,015TECH holding increased by 110USD 2,796,003TECH holding increased by 38035USD 2,796,003110USD 38,035 USD 73.55 USD 72.76
2025-01-30 (Thursday)37,905USD 2,757,968TECH holding increased by 35252USD 2,757,9680USD 35,252 USD 72.76 USD 71.83
2025-01-29 (Wednesday)37,905TECH holding decreased by -10USD 2,722,716TECH holding decreased by -105743USD 2,722,716-10USD -105,743 USD 71.83 USD 74.6
2025-01-28 (Tuesday)37,915TECH holding decreased by -90USD 2,828,459TECH holding decreased by -77023USD 2,828,459-90USD -77,023 USD 74.6 USD 76.45
2025-01-27 (Monday)38,005TECH holding decreased by -160USD 2,905,482TECH holding decreased by -35131USD 2,905,482-160USD -35,131 USD 76.45 USD 77.05
2025-01-24 (Friday)38,165TECH holding increased by 120USD 2,940,613TECH holding increased by 14572USD 2,940,613120USD 14,572 USD 77.05 USD 76.91
2025-01-23 (Thursday)38,045TECH holding increased by 20USD 2,926,041TECH holding decreased by -66907USD 2,926,04120USD -66,907 USD 76.91 USD 78.71
2025-01-22 (Wednesday)38,025TECH holding increased by 163USD 2,992,948TECH holding increased by 11315USD 2,992,948163USD 11,315 USD 78.71 USD 78.75
2025-01-21 (Tuesday)37,862TECH holding increased by 120USD 2,981,633TECH holding increased by 119657USD 2,981,633120USD 119,657 USD 78.75 USD 75.83
2025-01-20 (Monday)37,742USD 2,861,976USD 2,861,9760USD 0 USD 75.83 USD 75.83
2025-01-17 (Friday)37,742USD 2,861,976TECH holding decreased by -10190USD 2,861,9760USD -10,190 USD 75.83 USD 76.1
2025-01-16 (Thursday)37,742TECH holding increased by 181USD 2,872,166TECH holding increased by 50208USD 2,872,166181USD 50,208 USD 76.1 USD 75.13
2025-01-15 (Wednesday)37,561USD 2,821,958TECH holding increased by 15024USD 2,821,9580USD 15,024 USD 75.13 USD 74.73
2025-01-14 (Tuesday)37,561TECH holding increased by 80USD 2,806,934TECH holding decreased by -57364USD 2,806,93480USD -57,364 USD 74.73 USD 76.42
2025-01-13 (Monday)37,481USD 2,864,298TECH holding increased by 116566USD 2,864,2980USD 116,566 USD 76.42 USD 73.31
2025-01-10 (Friday)37,481TECH holding increased by 240USD 2,747,732TECH holding decreased by -52419USD 2,747,732240USD -52,419 USD 73.31 USD 75.19
2025-01-09 (Thursday)37,241USD 2,800,151USD 2,800,1510USD 0 USD 75.19 USD 75.19
2025-01-08 (Wednesday)37,241USD 2,800,151USD 2,800,1510USD 0 USD 75.19 USD 75.19
2025-01-02 (Thursday)31,951USD 2,283,857TECH holding decreased by -17574USD 2,283,8570USD -17,574 USD 71.48 USD 72.03
2024-12-31 (Tuesday)31,951USD 2,301,431TECH holding decreased by -8307USD 2,301,4310USD -8,307 USD 72.03 USD 72.29
2024-12-30 (Monday)31,951TECH holding increased by 30USD 2,309,738TECH holding decreased by -19857USD 2,309,73830USD -19,857 USD 72.29 USD 72.98
2024-12-27 (Friday)31,921TECH holding increased by 40USD 2,329,595TECH holding decreased by -4572USD 2,329,59540USD -4,572 USD 72.98 USD 73.215
2024-12-26 (Thursday)31,881USD 2,334,167TECH holding increased by 5898USD 2,334,1670USD 5,898 USD 73.215 USD 73.03
2024-12-24 (Tuesday)31,881USD 2,328,269TECH holding increased by 9245USD 2,328,2690USD 9,245 USD 73.03 USD 72.74
2024-12-23 (Monday)31,881TECH holding increased by 300USD 2,319,024TECH holding increased by 8242USD 2,319,024300USD 8,242 USD 72.74 USD 73.17
2024-12-20 (Friday)31,581TECH holding increased by 80USD 2,310,782TECH holding increased by 61926USD 2,310,78280USD 61,926 USD 73.17 USD 71.39
2024-12-19 (Thursday)31,501TECH holding increased by 10USD 2,248,856TECH holding increased by 84USD 2,248,85610USD 84 USD 71.39 USD 71.41
2024-12-18 (Wednesday)31,491TECH holding increased by 80USD 2,248,772TECH holding decreased by -115534USD 2,248,77280USD -115,534 USD 71.41 USD 75.27
2024-12-17 (Tuesday)31,411TECH holding increased by 20USD 2,364,306TECH holding decreased by -26433USD 2,364,30620USD -26,433 USD 75.27 USD 76.16
2024-12-16 (Monday)31,391TECH holding increased by 100USD 2,390,739TECH holding increased by 22323USD 2,390,739100USD 22,323 USD 76.16 USD 75.69
2024-12-13 (Friday)31,291TECH holding increased by 70USD 2,368,416TECH holding decreased by -29669USD 2,368,41670USD -29,669 USD 75.69 USD 76.81
2024-12-11 (Wednesday)31,221USD 2,398,085TECH holding decreased by -9679USD 2,398,0850USD -9,679 USD 76.81 USD 77.12
2024-12-10 (Tuesday)31,221TECH holding increased by 500USD 2,407,764TECH holding increased by 29959USD 2,407,764500USD 29,959 USD 77.12 USD 77.4
2024-12-09 (Monday)30,721TECH holding increased by 60USD 2,377,805TECH holding increased by 93254USD 2,377,80560USD 93,254 USD 77.4 USD 74.51
2024-12-06 (Friday)30,661TECH holding decreased by -150USD 2,284,551TECH holding increased by 7926USD 2,284,551-150USD 7,926 USD 74.51 USD 73.89
2024-12-05 (Thursday)30,811TECH holding decreased by -10USD 2,276,625TECH holding decreased by -62381USD 2,276,625-10USD -62,381 USD 73.89 USD 75.89
2024-12-04 (Wednesday)30,821USD 2,339,006TECH holding increased by 25890USD 2,339,0060USD 25,890 USD 75.89 USD 75.05
2024-12-03 (Tuesday)30,821TECH holding increased by 50USD 2,313,116TECH holding decreased by -26095USD 2,313,11650USD -26,095 USD 75.05 USD 76.02
2024-12-02 (Monday)30,771USD 2,339,211TECH holding increased by 20308USD 2,339,2110USD 20,308 USD 76.02 USD 75.36
2024-11-29 (Friday)30,771USD 2,318,903TECH holding decreased by -615USD 2,318,9030USD -615 USD 75.36 USD 75.38
2024-11-28 (Thursday)30,771USD 2,319,518USD 2,319,5180USD 0 USD 75.38 USD 75.38
2024-11-27 (Wednesday)30,771TECH holding decreased by -60USD 2,319,518TECH holding increased by 11201USD 2,319,518-60USD 11,201 USD 75.38 USD 74.87
2024-11-26 (Tuesday)30,831TECH holding increased by 210USD 2,308,317TECH holding increased by 30421USD 2,308,317210USD 30,421 USD 74.87 USD 74.39
2024-11-25 (Monday)30,621TECH holding increased by 26USD 2,277,896TECH holding increased by 97084USD 2,277,89626USD 97,084 USD 74.39 USD 71.28
2024-11-22 (Friday)30,595TECH holding decreased by -18USD 2,180,812TECH holding increased by 5758USD 2,180,812-18USD 5,758 USD 71.28 USD 71.05
2024-11-21 (Thursday)30,613TECH holding decreased by -50USD 2,175,054TECH holding increased by 67893USD 2,175,054-50USD 67,893 USD 71.05 USD 68.72
2024-11-20 (Wednesday)30,663TECH holding decreased by -22USD 2,107,161TECH holding increased by 70598USD 2,107,161-22USD 70,598 USD 68.72 USD 66.37
2024-11-19 (Tuesday)30,685TECH holding increased by 11USD 2,036,563TECH holding decreased by -14301USD 2,036,56311USD -14,301 USD 66.37 USD 66.86
2024-11-18 (Monday)30,674TECH holding increased by 88USD 2,050,864TECH holding decreased by -225040USD 2,050,86488USD -225,040 USD 66.86 USD 74.41
2024-11-12 (Tuesday)30,586USD 2,275,904TECH holding decreased by -8564USD 2,275,9040USD -8,564 USD 74.41 USD 74.69
2024-11-11 (Monday)30,586TECH holding increased by 30USD 2,284,468TECH holding decreased by -36566USD 2,284,46830USD -36,566 USD 74.69 USD 75.96
2024-11-08 (Friday)30,556USD 2,321,034TECH holding decreased by -14056USD 2,321,0340USD -14,056 USD 75.96 USD 76.42
2024-11-07 (Thursday)30,556TECH holding increased by 26USD 2,335,090TECH holding increased by 20000USD 2,335,09026USD 20,000 USD 76.42 USD 75.83
2024-11-06 (Wednesday)30,530TECH holding increased by 240USD 2,315,090TECH holding decreased by -36020USD 2,315,090240USD -36,020 USD 75.83 USD 77.62
2024-11-05 (Tuesday)30,290TECH holding increased by 50USD 2,351,110TECH holding increased by 55894USD 2,351,11050USD 55,894 USD 77.62 USD 75.9
2024-11-04 (Monday)30,240TECH holding increased by 18USD 2,295,216TECH holding increased by 19197USD 2,295,21618USD 19,197 USD 75.9 USD 75.31
2024-11-01 (Friday)30,222TECH holding increased by 27USD 2,276,019TECH holding increased by 49138USD 2,276,01927USD 49,138 USD 75.31 USD 73.75
2024-10-31 (Thursday)30,195USD 2,226,881TECH holding decreased by -68543USD 2,226,8810USD -68,543 USD 73.75 USD 76.02
2024-10-30 (Wednesday)30,195TECH holding decreased by -66USD 2,295,424TECH holding increased by 154761USD 2,295,424-66USD 154,761 USD 76.02 USD 70.74
2024-10-29 (Tuesday)30,261TECH holding decreased by -180USD 2,140,663TECH holding decreased by -1775USD 2,140,663-180USD -1,775 USD 70.74 USD 70.38
2024-10-28 (Monday)30,441TECH holding decreased by -77USD 2,142,438TECH holding increased by 46462USD 2,142,438-77USD 46,462 USD 70.38 USD 68.68
2024-10-25 (Friday)30,518USD 2,095,976TECH holding increased by 9460USD 2,095,9760USD 9,460 USD 68.68 USD 68.37
2024-10-24 (Thursday)30,518USD 2,086,516TECH holding decreased by -29602USD 2,086,5160USD -29,602 USD 68.37 USD 69.34
2024-10-23 (Wednesday)30,518USD 2,116,118TECH holding decreased by -18616USD 2,116,1180USD -18,616 USD 69.34 USD 69.95
2024-10-22 (Tuesday)30,518USD 2,134,734TECH holding decreased by -12512USD 2,134,7340USD -12,512 USD 69.95 USD 70.36
2024-10-21 (Monday)30,518TECH holding decreased by -10USD 2,147,246TECH holding decreased by -27569USD 2,147,246-10USD -27,569 USD 70.36 USD 71.24
2024-10-18 (Friday)30,528USD 2,174,815USD 2,174,815
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE000G2LIHG9

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY33 48.750* 66.53
2025-05-02BUY1,221 50.490* 66.93
2025-04-30BUY385 50.350* 67.20
2025-04-29BUY93 50.500* 67.33
2025-04-28BUY70 50.250* 67.47
2025-04-25BUY180 50.240* 67.61
2025-04-24SELL-210 50.780* 67.75 Profit of 14,227 on sale
2025-04-23BUY190 50.160* 67.89
2025-04-22BUY80 49.080* 68.05
2025-04-17BUY110 48.100* 68.57
2025-04-15BUY100 51.070* 68.88
2025-04-11BUY176 50.720* 69.19
2025-04-09BUY66 54.070* 69.50
2025-04-08BUY396 48.810* 69.69
2025-04-07BUY126 52.310* 69.85
2025-04-04SELL-176 51.720* 70.02 Profit of 12,323 on sale
2025-04-02BUY1,496 58.380* 70.13
2025-04-01BUY11 57.350* 70.25
2025-03-31BUY77 58.630* 70.36
2025-03-28BUY44 58.730* 70.47
2025-03-27BUY18 59.950* 70.57
2025-03-26BUY11 59.380* 70.68
2025-03-25BUY119 59.980* 70.79
2025-03-24BUY117 61.070* 70.88
2025-03-21SELL-44 60.610* 70.99 Profit of 3,123 on sale
2025-03-20BUY176 60.340* 71.10
2025-03-19BUY27 60.890* 71.20
2025-03-18BUY340 62.830* 71.29
2025-03-17BUY70 62.580* 71.38
2025-03-14BUY520 62.160* 71.48
2025-03-13BUY100 59.880* 71.60
2025-03-12SELL-500 60.235* 71.73 Profit of 35,864 on sale
2025-03-11SELL-370 58.470* 71.87 Profit of 26,593 on sale
2025-03-10BUY110 62.900* 71.97
2025-03-07BUY20 64.370* 72.06
2025-03-05BUY150 62.200* 72.17
2025-03-04BUY170 60.120* 72.31
2025-03-03BUY320 61.190* 72.44
2025-02-28BUY260 61.750* 72.56
2025-02-27SELL-55 61.230* 72.70 Profit of 3,998 on sale
2025-02-25BUY370 64.220* 72.91
2025-02-21BUY40 64.920* 73.10
2025-02-18SELL-90 65.290* 73.39 Profit of 6,605 on sale
2025-02-14SELL-610 65.940* 73.59 Profit of 44,891 on sale
2025-02-13BUY10 66.770* 73.68
2025-02-12BUY98 67.440* 73.77
2025-02-07SELL-15 72.810* 73.92 Profit of 1,109 on sale
2025-02-06BUY190 75.010* 73.90
2025-02-05BUY50 75.250* 73.88
2025-02-04BUY60 72.550* 73.90
2025-02-03BUY60 72.050* 73.93
2025-01-31BUY110 73.550* 73.93
2025-01-29SELL-10 71.830* 73.99 Profit of 740 on sale
2025-01-28SELL-90 74.600* 73.98 Profit of 6,658 on sale
2025-01-27SELL-160 76.450* 73.94 Profit of 11,830 on sale
2025-01-24BUY120 77.050* 73.88
2025-01-23BUY20 76.910* 73.83
2025-01-22BUY163 78.710* 73.75
2025-01-21BUY120 78.750* 73.66
2025-01-16BUY181 76.100* 73.54
2025-01-14BUY80 74.730* 73.48
2025-01-10BUY240 73.310* 73.43
2024-12-30BUY30 72.290* 73.45
2024-12-27BUY40 72.980* 73.46
2024-12-23BUY300 72.740* 73.49
2024-12-20BUY80 73.170* 73.50
2024-12-19BUY10 71.390* 73.55
2024-12-18BUY80 71.410* 73.61
2024-12-17BUY20 75.270* 73.57
2024-12-16BUY100 76.160* 73.49
2024-12-13BUY70 75.690* 73.43
2024-12-10BUY500 77.120* 73.22
2024-12-09BUY60 77.400* 73.09
2024-12-06SELL-150 74.510* 73.04 Profit of 10,956 on sale
2024-12-05SELL-10 73.890* 73.01 Profit of 730 on sale
2024-12-03BUY50 75.050* 72.84
2024-11-27SELL-60 75.380* 72.39 Profit of 4,343 on sale
2024-11-26BUY210 74.870* 72.28
2024-11-25BUY26 74.390* 72.18
2024-11-22SELL-18 71.280* 72.23 Profit of 1,300 on sale
2024-11-21SELL-50 71.050* 72.28 Profit of 3,614 on sale
2024-11-20SELL-22 68.720* 72.47 Profit of 1,594 on sale
2024-11-19BUY11 66.370* 72.81
2024-11-18BUY88 66.860* 73.16
2024-11-11BUY30 74.690* 72.98
2024-11-07BUY26 76.420* 72.48
2024-11-06BUY240 75.830* 72.20
2024-11-05BUY50 77.620* 71.71
2024-11-04BUY18 75.900* 71.29
2024-11-01BUY27 75.310* 70.84
2024-10-30SELL-66 76.020* 69.69 Profit of 4,599 on sale
2024-10-29SELL-180 70.740* 69.51 Profit of 12,512 on sale
2024-10-28SELL-77 70.380* 69.34 Profit of 5,339 on sale
2024-10-21SELL-10 70.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08797,8072,0261,722,13946.3%
2025-05-07976,8871001,588,16461.5%
2025-05-06522,49921,169,30244.7%
2025-05-05471,60276761,95661.9%
2025-05-02367,2131,701617,64759.5%
2025-05-01320,0164651,52249.1%
2025-04-30270,4973,680449,78260.1%
2025-04-29217,43252529,77741.0%
2025-04-28334,6184644,10652.0%
2025-04-25379,2893579,25965.5%
2025-04-24614,734103964,21863.8%
2025-04-23475,8775683,87269.6%
2025-04-22455,0770786,63857.9%
2025-04-21446,831201,138,62839.2%
2025-04-17639,99029,8511,231,03752.0%
2025-04-16327,25467704,86746.4%
2025-04-15278,384787514,73154.1%
2025-04-14458,642325794,95657.7%
2025-04-11522,1554,2221,331,35139.2%
2025-04-10345,5742,1361,253,04127.6%
2025-04-09611,1652,8652,035,16130.0%
2025-04-08586,6861101,401,52941.9%
2025-04-07801,4192601,653,47048.5%
2025-04-04777,074291,308,30359.4%
2025-04-03474,99586867,49454.8%
2025-04-02326,553291526,16362.1%
2025-04-01399,43988658,53060.7%
2025-03-31356,35159520,05968.5%
2025-03-28423,58411,442632,85066.9%
2025-03-27458,6500658,52969.6%
2025-03-26449,8271,8831,060,12242.4%
2025-03-25251,2708542,37346.3%
2025-03-24242,7771,016403,14760.2%
2025-03-21353,2000438,14280.6%
2025-03-20265,70514,913373,06571.2%
2025-03-19359,4540528,36768.0%
2025-03-18386,634237511,42775.6%
2025-03-17535,307388697,45876.8%
2025-03-14657,1471091,072,73361.3%
2025-03-13774,94512,6421,355,99757.1%
2025-03-12932,9045641,700,99954.8%
2025-03-11485,2421,1911,304,78437.2%
2025-03-10545,1501,196974,32256.0%
2025-03-07495,67042793,84062.4%
2025-03-06734,3485461,173,72162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.