ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2026-02-09 (Monday)100,673USD 22,798,408USD 22,798,408
2026-02-06 (Friday)100,787TEL holding increased by 57USD 21,760,921TEL holding decreased by -1117884USD 21,760,92157USD -1,117,884 USD 215.91 USD 227.13
2026-02-02 (Monday)100,730TEL holding increased by 190USD 22,878,805TEL holding increased by 480504USD 22,878,805190USD 480,504 USD 227.13 USD 222.78
2026-01-30 (Friday)100,540TEL holding increased by 133USD 22,398,301TEL holding decreased by -320791USD 22,398,301133USD -320,791 USD 222.78 USD 226.27
2026-01-29 (Thursday)100,407TEL holding increased by 38USD 22,719,092TEL holding decreased by -444066USD 22,719,09238USD -444,066 USD 226.27 USD 230.78
2026-01-27 (Tuesday)100,369TEL holding increased by 627USD 23,163,158TEL holding increased by 672334USD 23,163,158627USD 672,334 USD 230.78 USD 225.49
2026-01-26 (Monday)99,742TEL holding increased by 133USD 22,490,824TEL holding increased by 194345USD 22,490,824133USD 194,345 USD 225.49 USD 223.84
2026-01-23 (Friday)99,609TEL holding decreased by -114USD 22,296,479TEL holding decreased by -739534USD 22,296,479-114USD -739,534 USD 223.84 USD 231
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE000G2LIHG9

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY57 215.910* -
2026-02-02BUY190228.290222.590 223.160USD 42,400 -
2026-01-30BUY133226.140221.340 221.820USD 29,502 -
2026-01-29BUY38227.120222.290 222.773USD 8,465 -
2026-01-27BUY627232.270228.000 228.427USD 143,224 -
2026-01-26BUY133227.949223.150 223.630USD 29,743 -
2026-01-23SELL-114230.270222.970 223.700USD -25,502 -
2026-01-21BUY76238.340223.760 225.218USD 17,117 -
2026-01-20SELL-114240.010232.263 233.038USD -26,566 -
2026-01-19SELL-57 241.010* -
2026-01-15BUY57243.030239.600 239.943USD 13,677 -
2026-01-14SELL-323238.250235.665 235.923USD -76,203 -
2026-01-12SELL-569235.535229.180 229.815USD -130,765 -
2026-01-08BUY152229.180224.210 224.707USD 34,155 -
2026-01-07BUY38231.500228.040 228.386USD 8,679 -
2026-01-05SELL-1,026237.120230.335 231.014USD -237,020 -
2026-01-02BUY114233.375228.430 228.924USD 26,097 -
2025-12-29BUY76232.695230.730 230.926USD 17,550 -
2025-12-23BUY361234.470230.820 231.185USD 83,458 -
2025-12-22BUY19235.130230.660 231.107USD 4,391 -
2025-12-19BUY247230.490226.035 226.481USD 55,941 -
2025-12-18SELL-342227.250223.030 223.452USD -76,421 -
2025-12-17BUY342229.065221.565 222.315USD 76,032 -
2025-12-16BUY360231.860226.150 226.721USD 81,620 -
2025-12-12BUY420244.715229.420 230.949USD 96,999 -
2025-12-11BUY57247.220242.040 242.558USD 13,826 -
2025-12-10BUY76244.730235.930 236.810USD 17,998 -
2025-12-09BUY95236.465234.080 234.319USD 22,260 -
2025-12-08BUY38237.700233.265 233.708USD 8,881 -
2025-12-05SELL-19235.580231.950 232.313USD -4,414 -
2025-12-04SELL-201234.060229.880 230.298USD -46,290 -
2025-12-03BUY114231.260226.370 226.859USD 25,862 -
2025-12-02SELL-171230.315226.675 227.039USD -38,824 -
2025-12-01BUY1,843227.250223.930 224.262USD 413,315 -
2025-11-28BUY188227.640225.070 225.327USD 42,361 -
2025-11-26SELL-57226.940222.500 222.944USD -12,708 -
2025-11-26SELL-57226.940222.500 222.944USD -12,708 -
2025-11-25BUY323224.180219.420 219.896USD 71,026 -
2025-11-24BUY608222.295218.845 219.190USD 133,268 -
2025-11-21BUY95220.915213.680 214.403USD 20,368 -
2025-11-20BUY19239.360213.890 216.437USD 4,112 -
2025-11-19BUY111235.830230.000 230.583USD 25,595 -
2025-11-18BUY342233.670229.860 230.241USD 78,742 -
2025-11-17BUY152238.920232.510 233.151USD 35,439 -
2025-11-14SELL-114240.520230.594 231.587USD -26,401 -
2025-11-12BUY645249.530246.300 246.623USD 159,072 -
2025-11-10BUY373249.040243.040 243.640USD 90,878 -
2025-11-07SELL-27242.540237.280 237.806USD -6,421 -
2025-11-06SELL-76249.805241.610 242.429USD -18,425 -
2025-11-05BUY235250.670242.550 243.362USD 57,190 -
2025-11-04BUY304246.030241.910 242.322USD 73,666 -
2025-11-03SELL-152248.588245.000 245.359USD -37,295 -
2025-10-30BUY950247.340240.000 240.734USD 228,697 -
2025-10-29BUY950246.130236.205 237.198USD 225,338 -
2025-10-28BUY95239.750233.835 234.427USD 22,271 -
2025-10-27BUY57238.990235.860 236.173USD 13,462 -
2025-10-24BUY38237.630235.465 235.681USD 8,956 -
2025-10-21BUY57234.500227.605 228.294USD 13,013 -
2025-10-20BUY209226.960224.070 224.359USD 46,891 -
2025-10-16BUY190226.497221.520 222.018USD 42,183 -
2025-10-15BUY228226.095221.405 221.874USD 50,587 -
2025-10-03BUY76224.970220.730 221.154USD 16,808 -
2025-10-02BUY152223.745220.830 221.122USD 33,610 -
2025-10-01BUY228222.010217.270 217.744USD 49,646 -
2025-09-30BUY1,387219.580217.210 217.447USD 301,599 -
2025-09-29BUY361219.670216.560 216.871USD 78,290 -
2025-09-26BUY817217.380213.290 213.699USD 174,592 -
2025-09-25BUY57214.690210.800 211.189USD 12,038 -
2025-09-24BUY1,083220.570214.360 214.981USD 232,824 -
2025-09-18BUY228 217.310* -
2025-09-17BUY285 213.830* -
2025-09-16BUY456 212.560* -
2025-09-15BUY152 211.150* -
2025-09-11SELL-19 212.400* -
2025-09-10BUY1,216 210.350* -
2025-09-09BUY76 208.650* -
2025-08-06BUY359203.100199.350 199.725USD 71,701 -
2025-07-31BUY95208.360204.710 205.075USD 19,482 -
2025-07-29BUY380212.760208.140 208.602USD 79,269 -
2025-07-28BUY76210.050205.760 206.189USD 15,670 -
2025-07-25BUY114208.170203.460 203.931USD 23,248 -
2025-07-24BUY56206.350199.560 200.239USD 11,213 -
2025-07-23BUY133202.270187.000 188.527USD 25,074 -
2025-07-22BUY76181.290177.210 177.618USD 13,499 -
2025-07-18BUY152179.750178.090 178.256USD 27,095 -
2025-07-17BUY114179.070175.280 175.659USD 20,025 -
2025-07-11BUY152178.100174.990 175.301USD 26,646 -
2025-07-10BUY171175.310172.640 172.907USD 29,567 -
2025-07-09BUY171173.320171.270 171.475USD 29,322 -
2025-07-07SELL-114174.440170.580 170.966USD -19,490 -
2025-07-02SELL-475173.580169.500 169.908USD -80,706 -
2025-06-27BUY62170.000166.580 166.922USD 10,349 -
2025-06-26BUY57170.230167.800 168.043USD 9,578 -
2025-06-24SELL-266167.490166.110 166.248USD -44,222 -
2025-06-18BUY152166.010163.360 163.625USD 24,871 -
2025-06-17BUY57165.500162.900 163.160USD 9,300 -
2025-06-16SELL-77165.950163.960 164.159USD -12,640 -
2025-06-13BUY168165.410162.330 162.638USD 27,323 -
2025-06-12SELL-95166.250164.210 164.414USD -15,619 -
2025-06-11BUY209167.940165.410 165.663USD 34,624 -
2025-06-06BUY57165.150163.610 163.764USD 9,335 -
2025-06-05BUY266163.660161.500 161.716USD 43,016 -
2025-06-04BUY38163.180161.300 161.488USD 6,137 -
2025-06-03SELL-19162.875159.410 159.757USD -3,035 -
2025-05-30SELL-2,318 160.070* -
2025-05-29BUY53 161.550* -
2025-05-27BUY329161.775158.680 158.989USD 52,308 -
2025-05-23BUY270 157.560* -
2025-05-22BUY133160.200158.595 158.756USD 21,114 -
2025-05-19BUY114 162.870* -
2025-05-16BUY57164.110162.020 162.229USD 9,247 -
2025-05-15SELL-38 163.120* -
2025-05-14BUY19 160.740* -
2025-05-13BUY38 162.390* -
2025-05-08BUY38 152.120* -
2025-05-07BUY57 149.690* -
2025-05-02BUY2,109150.450147.815 148.079USD 312,298 -
2025-04-30BUY665146.840142.450 142.889USD 95,021 -
2025-04-29BUY168145.930143.650 143.878USD 24,172 -
2025-04-28BUY133145.790143.250 143.504USD 19,086 -
2025-04-25BUY342144.610142.470 142.684USD 48,798 -
2025-04-24SELL-399143.690137.860 138.443USD -55,239 -
2025-04-23BUY361143.950135.550 136.390USD 49,237 -
2025-04-22BUY152134.101129.730 130.167USD 19,785 -
2025-04-17BUY209130.500127.030 127.377USD 26,622 -
2025-04-17BUY209130.500127.030 127.377USD 26,622 -
2025-04-15BUY190131.380128.780 129.040USD 24,518 -
2025-04-11BUY304129.015124.245 124.722USD 37,915 -
2025-04-09BUY114135.370120.120 121.645USD 13,868 -
2025-04-08BUY684129.340120.360 121.258USD 82,940 -
2025-04-07BUY225127.870116.302 117.459USD 26,428 -
2025-04-04SELL-304126.975120.990 121.588USD -36,963 -
2025-04-02BUY2,584 142.290* -
2025-04-01BUY19 140.700* -
2025-03-31BUY133 141.320* -
2025-03-28BUY76 142.130* -
2025-03-27BUY36 147.110* -
2025-03-26BUY19 149.740* -
2025-03-25BUY209 150.800* -
2025-03-24BUY234 148.980* -
2025-03-21SELL-76 146.170* -
2025-03-20BUY304 146.280* -
2025-03-19BUY54 147.760* -
2025-03-18BUY664 146.860* -
2025-03-17BUY133 146.740* -
2025-03-14BUY988 145.880* -
2025-03-13BUY190 141.220* -
2025-03-12SELL-950 143.180* -
2025-03-11SELL-703 144.560* -
2025-03-10BUY209 148.050* -
2025-03-07BUY38 150.810* -
2025-03-05BUY285 150.780* -
2025-03-04BUY323 148.040* -
2025-03-03BUY608155.380152.455 152.748USD 92,870 -
2025-02-28BUY494154.130150.620 150.971USD 74,580 -
2025-02-27SELL-95155.660151.500 151.916USD -14,432 -
2025-02-25BUY703153.650151.550 151.760USD 106,687 -
2025-02-21BUY76156.320153.230 153.539USD 11,669 -
2025-02-18SELL-171154.850151.010 151.394USD -25,888 -
2025-02-14SELL-1,159156.215151.600 152.062USD -176,239 -
2025-02-13BUY19153.550147.590 148.186USD 2,816 -
2025-02-12BUY188148.285145.190 145.500USD 27,354 -
2025-02-07SELL-24148.000145.295 145.565USD -3,494 -
2025-02-06BUY361148.840146.443 146.682USD 52,952 -
2025-02-05BUY95147.180144.705 144.953USD 13,770 -
2025-02-04BUY114146.030144.300 144.473USD 16,470 -
2025-02-03BUY114146.310142.600 142.971USD 16,299 -
2025-01-31BUY209151.140147.830 148.161USD 30,966 -
2025-01-29SELL-19149.542147.350 147.569USD -2,804 -
2025-01-28SELL-171150.240147.240 147.540USD -25,229 -
2025-01-27SELL-304152.425147.470 147.966USD -44,982 -
2025-01-24BUY228156.810154.320 154.569USD 35,242 -
2025-01-23BUY38156.980153.785 154.105USD 5,856 -
2025-01-22BUY316156.705150.000 150.671USD 47,612 -
2025-01-21BUY228148.825145.200 145.562USD 33,188 -
2025-01-16BUY361144.900142.210 142.479USD 51,435 -
2025-01-14BUY152143.300141.075 141.297USD 21,477 -
2025-01-10BUY456142.820140.380 140.624USD 64,125 -
2024-12-30BUY57143.690141.520 141.737USD 8,079 -
2024-12-27BUY76146.750144.280 144.527USD 10,984 -
2024-12-23BUY570144.480142.510 142.707USD 81,343 -
2024-12-20BUY152145.670142.230 142.574USD 21,671 -
2024-12-19BUY19149.350143.540 144.121USD 2,738 -
2024-12-18BUY152150.280144.690 145.249USD 22,078 -
2024-12-17BUY38150.380147.060 147.392USD 5,601 -
2024-12-16BUY190151.020148.660 148.896USD 28,290 -
2024-12-13BUY142151.990149.207 149.486USD 21,227 -
2024-12-10BUY950153.550149.870 150.238USD 142,726 -
2024-12-09BUY114154.690151.280 151.621USD 17,285 -
2024-12-06SELL-285154.430152.010 152.252USD -43,392 -
2024-12-05SELL-19154.670152.340 152.573USD -2,899 -
2024-12-03BUY95154.660151.600 151.906USD 14,431 -
2024-11-27SELL-114151.530149.730 149.910USD -17,090 -
2024-11-26BUY399153.140149.600 149.954USD 59,832 -
2024-11-25BUY47155.590152.650 152.944USD 7,188 -
2024-11-22SELL-36153.920148.920 149.420USD -5,379 -
2024-11-21SELL-95150.980147.330 147.695USD -14,031 -
2024-11-20SELL-38148.000145.390 145.651USD -5,535 -
2024-11-19BUY19148.060145.650 145.891USD 2,772 -
2024-11-18BUY160149.000147.400 147.560USD 23,610 -
2024-11-11BUY57155.330153.520 153.701USD 8,761 -
2024-11-07BUY53156.060154.270 154.449USD 8,186 -
2024-11-06BUY456156.615153.190 153.533USD 70,011 -
2024-11-05BUY95151.580147.990 148.349USD 14,093 -
2024-11-04BUY36150.640148.030 148.291USD 5,338 -
2024-11-01BUY54150.870146.800 147.207USD 7,949 -
2024-10-30SELL-114153.000146.620 147.258USD -16,787 -
2024-10-29SELL-342152.750149.900 150.185USD -51,363 -
2024-10-28SELL-133151.100149.170 149.363USD -19,865 -
2024-10-21SELL-19148.960146.820 147.034USD -2,794 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy