ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for TER

Stock NameTeradyne Inc
TickerTER(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8807701029
LEIC3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages
Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price
In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI
Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen
Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER)
Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER)
Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings
Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level
In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TER holdings

DateNumber of TER Shares HeldBase Market Value of TER SharesLocal Market Value of TER SharesChange in TER Shares HeldChange in TER Base ValueCurrent Price per TER Share HeldPrevious Price per TER Share Held
2026-02-09 (Monday)53,666USD 16,636,997USD 16,636,997
2026-02-06 (Friday)53,726TER holding increased by 30USD 16,123,710TER holding increased by 2724947USD 16,123,71030USD 2,724,947 USD 300.11 USD 249.53
2026-02-02 (Monday)53,696TER holding increased by 100USD 13,398,763TER holding increased by 479447USD 13,398,763100USD 479,447 USD 249.53 USD 241.05
2026-01-30 (Friday)53,596TER holding increased by 70USD 12,919,316TER holding decreased by -562278USD 12,919,31670USD -562,278 USD 241.05 USD 251.87
2026-01-29 (Thursday)53,526TER holding increased by 20USD 13,481,594TER holding increased by 696870USD 13,481,59420USD 696,870 USD 251.87 USD 238.94
2026-01-27 (Tuesday)53,506TER holding increased by 330USD 12,784,724TER holding increased by 461186USD 12,784,724330USD 461,186 USD 238.94 USD 231.75
2026-01-26 (Monday)53,176TER holding increased by 70USD 12,323,538TER holding increased by 152705USD 12,323,53870USD 152,705 USD 231.75 USD 229.18
2026-01-23 (Friday)53,106TER holding decreased by -60USD 12,170,833TER holding decreased by -157831USD 12,170,833-60USD -157,831 USD 229.18 USD 231.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE000G2LIHG9

Show aggregate share trades of TER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY30 300.110* -
2026-02-02BUY100254.680240.670 242.071USD 24,207 -
2026-01-30BUY70255.200238.800 240.440USD 16,831 -
2026-01-29BUY20253.600239.700 241.090USD 4,822 -
2026-01-27BUY330240.025235.420 235.880USD 77,841 -
2026-01-26BUY70235.080227.015 227.821USD 15,948 -
2026-01-23SELL-60230.170224.160 224.761USD -13,486 -
2026-01-21BUY40234.840225.710 226.623USD 9,065 -
2026-01-20SELL-60229.070220.320 221.195USD -13,272 -
2026-01-19SELL-30 228.145* -
2026-01-15BUY30238.920227.480 228.624USD 6,859 -
2026-01-14SELL-170231.130224.610 225.262USD -38,295 -
2026-01-12SELL-299226.210216.580 217.543USD -65,045 -
2026-01-08BUY80221.400212.635 213.511USD 17,081 -
2026-01-07BUY20226.764219.310 220.055USD 4,401 -
2026-01-05SELL-540222.000211.800 212.820USD -114,923 -
2026-01-02BUY60208.802199.260 200.214USD 12,013 -
2025-12-29BUY40199.090195.600 195.949USD 7,838 -
2025-12-23BUY190199.320195.611 195.981USD 37,236 -
2025-12-22BUY10202.000196.910 197.419USD 1,974 -
2025-12-19BUY130196.490191.510 192.008USD 24,961 -
2025-12-18SELL-180195.080189.270 189.851USD -34,173 -
2025-12-17BUY180194.570182.160 183.401USD 33,012 -
2025-12-16BUY189195.380189.140 189.764USD 35,865 -
2025-12-12BUY222202.290191.860 192.903USD 42,824 -
2025-12-11BUY30204.030195.980 196.785USD 5,904 -
2025-12-10BUY40204.700198.827 199.414USD 7,977 -
2025-12-09BUY50201.880198.000 198.388USD 9,919 -
2025-12-08BUY20205.000201.475 201.828USD 4,037 -
2025-12-05SELL-10203.120199.040 199.448USD -1,994 -
2025-12-04SELL-108200.850193.000 193.785USD -20,929 -
2025-12-03BUY60196.200189.000 189.720USD 11,383 -
2025-12-02SELL-90191.480185.894 186.453USD -16,781 -
2025-12-01BUY970182.870178.040 178.523USD 173,167 -
2025-11-28BUY98182.165179.460 179.731USD 17,614 -
2025-11-26SELL-30180.890168.810 170.018USD -5,101 -
2025-11-26SELL-30180.890168.810 170.018USD -5,101 -
2025-11-25BUY170168.085160.360 161.133USD 27,393 -
2025-11-24BUY320167.580159.500 160.308USD 51,299 -
2025-11-21BUY55160.620151.660 152.556USD 8,391 -
2025-11-20BUY11173.830154.710 156.622USD 1,723 -
2025-11-19BUY63170.400162.760 163.524USD 10,302 -
2025-11-18BUY198167.320163.000 163.432USD 32,360 -
2025-11-17BUY80173.380164.490 165.379USD 13,230 -
2025-11-14SELL-60173.810163.600 164.621USD -9,877 -
2025-11-12BUY360181.270177.190 177.598USD 63,935 -
2025-11-10BUY193188.750180.670 181.478USD 35,025 -
2025-11-07SELL-12182.500174.850 175.615USD -2,107 -
2025-11-06SELL-40191.563182.850 183.721USD -7,349 -
2025-11-05BUY130188.940176.500 177.744USD 23,107 -
2025-11-04BUY160182.319175.100 175.822USD 28,132 -
2025-11-03SELL-80184.440180.200 180.624USD -14,450 -
2025-10-30BUY1,050179.210171.700 172.451USD 181,074 -
2025-10-28BUY50147.620144.110 144.461USD 7,223 -
2025-10-27BUY30150.080146.750 147.083USD 4,412 -
2025-10-24BUY20149.000144.120 144.608USD 2,892 -
2025-10-21BUY33144.320138.800 139.352USD 4,599 -
2025-10-20BUY121141.430138.740 139.009USD 16,820 -
2025-10-16BUY110143.060138.170 138.659USD 15,252 -
2025-10-15BUY130141.279137.700 138.058USD 17,948 -
2025-10-03BUY40149.460144.820 145.284USD 5,811 -
2025-10-02BUY80145.350141.730 142.092USD 11,367 -
2025-10-01BUY120141.530135.790 136.364USD 16,364 -
2025-09-30BUY730138.130133.000 133.513USD 97,464 -
2025-09-29BUY190137.280133.552 133.925USD 25,446 -
2025-09-26BUY430135.940131.395 131.850USD 56,695 -
2025-09-25BUY30133.150128.585 129.042USD 3,871 -
2025-09-24BUY570134.670131.030 131.394USD 74,895 -
2025-09-18BUY120 118.820* -
2025-09-17BUY150 114.320* -
2025-09-16BUY240 113.930* -
2025-09-15BUY80 114.070* -
2025-09-11SELL-10 115.560* -
2025-09-10BUY640 117.820* -
2025-09-09BUY40 115.070* -
2025-08-06BUY188107.100103.330 103.707USD 19,497 -
2025-07-31BUY55113.430107.090 107.724USD 5,925 -
2025-07-29BUY22092.37089.180 89.499USD 19,690 -
2025-07-28BUY4092.44090.790 90.955USD 3,638 -
2025-07-25BUY6691.77089.650 89.862USD 5,931 -
2025-07-24BUY3192.63090.070 90.326USD 2,800 -
2025-07-23BUY7794.71091.785 92.078USD 7,090 -
2025-07-22BUY4495.54092.260 92.588USD 4,074 -
2025-07-18BUY7294.11092.300 92.481USD 6,659 -
2025-07-17BUY6693.32090.310 90.611USD 5,980 -
2025-07-11BUY8898.00095.970 96.173USD 8,463 -
2025-07-10BUY9999.22094.210 94.711USD 9,376 -
2025-07-09BUY9993.51091.110 91.350USD 9,044 -
2025-07-07SELL-6693.36090.240 90.552USD -5,976 -
2025-07-02SELL-27594.81992.250 92.507USD -25,439 -
2025-06-27BUY3891.70089.270 89.513USD 3,401 -
2025-06-26BUY3391.74090.030 90.201USD 2,977 -
2025-06-24SELL-15490.90089.090 89.271USD -13,748 -
2025-06-18BUY8887.15585.420 85.593USD 7,532 -
2025-06-17BUY3388.18086.010 86.227USD 2,845 -
2025-06-16SELL-4688.55084.120 84.563USD -3,890 -
2025-06-13BUY9984.99083.000 83.199USD 8,237 -
2025-06-12SELL-5586.57085.450 85.562USD -4,706 -
2025-06-11BUY12189.58085.760 86.142USD 10,423 -
2025-06-06BUY3385.77082.900 83.187USD 2,745 -
2025-06-05BUY15483.68081.070 81.331USD 12,525 -
2025-06-04BUY2283.17081.360 81.541USD 1,794 -
2025-06-03SELL-1181.64078.410 78.733USD -866 -
2025-05-30SELL-1,342 78.600* -
2025-05-29BUY25 80.980* -
2025-05-27BUY19382.39078.380 78.781USD 15,205 -
2025-05-23BUY135 76.980* -
2025-05-22BUY7779.50078.220 78.348USD 6,033 -
2025-05-19BUY66 81.470* -
2025-05-16BUY3082.87081.750 81.862USD 2,456 -
2025-05-15SELL-20 82.990* -
2025-05-14BUY10 84.270* -
2025-05-13BUY20 84.900* -
2025-05-08BUY20 76.840* -
2025-05-07BUY30 75.090* -
2025-05-02BUY1,11077.10075.440 75.606USD 83,923 -
2025-04-30BUY35074.47071.270 71.590USD 25,056 -
2025-04-29BUY8776.65072.760 73.149USD 6,364 -
2025-04-28BUY7078.62075.340 75.668USD 5,297 -
2025-04-25BUY18077.70073.580 73.992USD 13,319 -
2025-04-24SELL-21077.58074.430 74.745USD -15,696 -
2025-04-23BUY19075.91073.030 73.318USD 13,930 -
2025-04-22BUY8072.05070.410 70.574USD 5,646 -
2025-04-17BUY11071.79070.490 70.620USD 7,768 -
2025-04-17BUY11071.79070.490 70.620USD 7,768 -
2025-04-15BUY10075.36373.690 73.857USD 7,386 -
2025-04-11BUY17674.30070.500 70.880USD 12,475 -
2025-04-09BUY6680.40068.130 69.357USD 4,578 -
2025-04-08BUY39676.15066.390 67.366USD 26,677 -
2025-04-07BUY12676.15065.770 66.808USD 8,418 -
2025-04-04SELL-17672.43067.120 67.651USD -11,907 -
2025-04-02BUY1,496 83.620* -
2025-04-01BUY11 82.610* -
2025-03-31BUY70 82.600* -
2025-03-28BUY40 82.780* -
2025-03-27BUY18 85.680* -
2025-03-26BUY10 88.010* -
2025-03-25BUY110 89.950* -
2025-03-24BUY117 91.000* -
2025-03-21SELL-40 87.510* -
2025-03-20BUY160 88.180* -
2025-03-19BUY27 88.510* -
2025-03-18BUY340 88.870* -
2025-03-17BUY70 90.170* -
2025-03-14BUY520 86.740* -
2025-03-13BUY100 85.330* -
2025-03-12SELL-500 86.740* -
2025-03-11SELL-370 87.070* -
2025-03-10BUY110 104.970* -
2025-03-07BUY20 108.540* -
2025-03-05BUY150 110.210* -
2025-03-04BUY170 107.230* -
2025-03-03BUY320111.690108.170 108.522USD 34,727 -
2025-02-28BUY260111.360107.420 107.814USD 28,032 -
2025-02-27SELL-50116.420108.730 109.499USD -5,475 -
2025-02-25BUY370114.500110.960 111.314USD 41,186 -
2025-02-21BUY40120.640114.630 115.231USD 4,609 -
2025-02-18SELL-90115.960113.570 113.809USD -10,243 -
2025-02-14SELL-610113.600112.080 112.232USD -68,462 -
2025-02-13BUY10113.200111.170 111.373USD 1,114 -
2025-02-12BUY98111.930109.400 109.653USD 10,746 -
2025-02-07SELL-15114.584111.500 111.808USD -1,677 -
2025-02-06BUY190114.120111.700 111.942USD 21,269 -
2025-02-05BUY50113.360110.530 110.813USD 5,541 -
2025-02-04BUY60112.485110.030 110.275USD 6,617 -
2025-02-03BUY60113.090109.670 110.012USD 6,601 -
2025-01-31BUY110118.890111.160 111.933USD 12,313 -
2025-01-29SELL-10123.505120.940 121.197USD -1,212 -
2025-01-28SELL-90123.165118.550 119.012USD -10,711 -
2025-01-27SELL-160125.390118.150 118.874USD -19,020 -
2025-01-24BUY120132.322129.270 129.575USD 15,549 -
2025-01-23BUY20132.612129.840 130.117USD 2,602 -
2025-01-22BUY163136.240132.390 132.775USD 21,642 -
2025-01-21BUY120135.500130.180 130.712USD 15,685 -
2025-01-16BUY181139.760135.570 135.989USD 24,614 -
2025-01-14BUY80135.688132.270 132.612USD 10,609 -
2025-01-10BUY240135.905132.400 132.750USD 31,860 -
2024-12-30BUY30128.257124.670 125.029USD 3,751 -
2024-12-27BUY40130.040127.615 127.857USD 5,114 -
2024-12-23BUY300128.870125.770 126.080USD 37,824 -
2024-12-20BUY80129.040123.460 124.018USD 9,921 -
2024-12-19BUY10130.100124.730 125.267USD 1,253 -
2024-12-18BUY80133.340122.940 123.980USD 9,918 -
2024-12-17BUY20130.280126.730 127.085USD 2,542 -
2024-12-16BUY100130.200125.120 125.628USD 12,563 -
2024-12-13BUY70124.420121.810 122.071USD 8,545 -
2024-12-10BUY500121.150117.110 117.514USD 58,757 -
2024-12-09BUY60122.620117.700 118.192USD 7,092 -
2024-12-06SELL-150119.780114.500 115.028USD -17,254 -
2024-12-05SELL-10117.080113.030 113.435USD -1,134 -
2024-12-03BUY50116.100111.230 111.717USD 5,586 -
2024-11-27SELL-60109.780106.130 106.495USD -6,390 -
2024-11-26BUY210112.130108.070 108.476USD 22,780 -
2024-11-25BUY26112.280109.340 109.634USD 2,850 -
2024-11-22SELL-18108.250105.070 105.388USD -1,897 -
2024-11-21SELL-50105.970103.400 103.657USD -5,183 -
2024-11-20SELL-20103.790101.880 102.071USD -2,041 -
2024-11-19BUY10104.050102.300 102.475USD 1,025 -
2024-11-18BUY88104.360102.260 102.470USD 9,017 -
2024-11-11BUY30110.630107.025 107.386USD 3,222 -
2024-11-07BUY26112.440110.610 110.793USD 2,881 -
2024-11-06BUY240109.770107.140 107.403USD 25,777 -
2024-11-05BUY50105.560103.720 103.904USD 5,195 -
2024-11-04BUY18106.130104.070 104.276USD 1,877 -
2024-11-01BUY27107.840106.110 106.283USD 2,870 -
2024-10-30SELL-60112.770109.420 109.755USD -6,585 -
2024-10-29SELL-180113.800111.000 111.280USD -20,030 -
2024-10-28SELL-70112.140110.220 110.412USD -7,729 -
2024-10-21SELL-10126.390124.530 124.716USD -1,247 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19744,63201,003,18174.2%
2025-09-181,060,4181271,486,43671.3%
2025-09-17551,9342351,033,34753.4%
2025-09-16610,862781,169,04552.3%
2025-09-15782,0601,0381,248,20662.7%
2025-09-121,611,6861,4802,441,68566.0%
2025-09-11851,7194181,520,86256.0%
2025-09-101,393,3921992,053,74067.8%
2025-09-09879,6714841,804,43748.8%
2025-09-08870,7767021,393,90362.5%
2025-09-05609,2656781,142,56453.3%
2025-09-04566,5232601,251,92345.3%
2025-09-03706,865271,162,62060.8%
2025-09-02801,5041,3291,297,24361.8%
2025-08-29799,1691,1931,460,08954.7%
2025-08-28484,5431,443811,51059.7%
2025-08-27564,9992721,164,67748.5%
2025-08-26878,951181,216,01972.3%
2025-08-25984,5612371,258,45878.2%
2025-08-221,233,87410,9071,692,08372.9%
2025-08-21528,4451,120850,07162.2%
2025-08-20715,3341,0631,399,70351.1%
2025-08-19806,3883081,169,44869.0%
2025-08-18475,9622,003717,16866.4%
2025-08-15469,68744829,63256.6%
2025-08-14559,766450883,89663.3%
2025-08-13772,4534081,388,39755.6%
2025-08-12889,3061,5301,379,31364.5%
2025-08-11477,50110956,78249.9%
2025-08-08761,3602271,305,14258.3%
2025-08-07608,7221,3001,139,04153.4%
2025-08-06619,09501,348,05145.9%
2025-08-051,230,8373231,911,57064.4%
2025-08-04667,63901,403,54447.6%
2025-08-01842,5082771,737,07148.5%
2025-07-311,506,3711813,491,59043.1%
2025-07-303,497,7046008,382,21941.7%
2025-07-29992,9654962,683,52137.0%
2025-07-28452,4662221,447,22531.3%
2025-07-25359,9957211,272,82428.3%
2025-07-24612,3931,0831,171,10652.3%
2025-07-23385,590196945,84640.8%
2025-07-22539,236756871,90161.8%
2025-07-21677,3604751,064,31763.6%
2025-07-18460,057418790,73458.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy