Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for TFC

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US89832Q1094
LEI	549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47: Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis: Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts: Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC): Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK): Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT): Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC: Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley: Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY): Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT): Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC): D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX: MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC): Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC): Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC): Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts: Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC): Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC): Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TFC holdings

Date	Number of TFC Shares Held	Base Market Value of TFC Shares	Local Market Value of TFC Shares	Change in TFC Shares Held	Change in TFC Base Value	Current Price per TFC Share Held	Previous Price per TFC Share Held
2025-09-30 (Tuesday)	408,119	USD 18,659,201	USD 18,659,201
2025-09-29 (Monday)	401,768	USD 18,449,187	USD 18,449,187
2025-09-26 (Friday)	400,115	USD 18,413,292	USD 18,413,292	3,729	USD 282,596	USD 46.02	USD 45.74
2025-09-25 (Thursday)	396,386	USD 18,130,696	USD 18,130,696	261	USD -47,480	USD 45.74	USD 45.89
2025-09-24 (Wednesday)	396,125	USD 18,178,176	USD 18,178,176	4,952	USD 152,924	USD 45.89	USD 46.08
2025-09-18 (Thursday)	391,173	USD 18,025,252	USD 18,025,252	1,044	USD 321,198	USD 46.08	USD 45.38
2025-09-17 (Wednesday)	390,129	USD 17,704,054	USD 17,704,054	1,305	USD 378,057	USD 45.38	USD 44.56
2025-09-16 (Tuesday)	388,824	USD 17,325,997	USD 17,325,997	2,088	USD 7,959	USD 44.56	USD 44.78
2025-09-15 (Monday)	386,736	USD 17,318,038	USD 17,318,038

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE000G2LIHG9

Show aggregate share trades of TFC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 3,729 46.020* 43.07
2025-09-25 BUY 261 45.740* 43.05
2025-09-24 BUY 4,952 45.890* 43.04
2025-09-18 BUY 1,044 46.080* 43.02
2025-09-17 BUY 1,305 45.380* 43.01
2025-09-16 BUY 2,088 44.560* 43.00
2025-08-06 BUY 1,639 43.010* 43.00
2025-07-31 BUY 435 43.710* 43.00
2025-07-29 BUY 1,740 44.730* 42.98
2025-07-28 BUY 340 45.090* 42.97
2025-07-25 BUY 522 45.650* 42.96
2025-07-24 BUY 254 45.480* 42.94
2025-07-23 BUY 609 45.820* 42.93
2025-07-22 BUY 348 45.210* 42.91
2025-07-18 BUY 648 44.250* 42.91
2025-07-17 BUY 522 45.010* 42.89
2025-07-11 BUY 696 45.430* 42.85
2025-07-10 BUY 783 45.500* 42.83
2025-07-09 BUY 783 45.160* 42.82
2025-07-07 SELL -522 45.160* 42.79 Profit of 22,336 on sale
2025-07-02 SELL -2,175 45.030* 42.74 Profit of 92,968 on sale
2025-06-27 BUY 271 42.610* 42.74
2025-06-26 BUY 261 42.540* 42.74
2025-06-24 SELL -1,218 41.450* 42.76 Profit of 52,082 on sale
2025-06-18 BUY 696 39.810* 42.82
2025-06-17 BUY 261 39.030* 42.85
2025-06-16 SELL -355 39.390* 42.87 Profit of 15,219 on sale
2025-06-13 BUY 762 38.970* 42.89
2025-06-12 SELL -435 39.940* 42.91 Profit of 18,668 on sale
2025-06-11 BUY 933 40.260* 42.93
2025-06-06 BUY 261 40.660* 42.98
2025-06-05 BUY 1,218 39.630* 43.00
2025-06-04 BUY 174 39.510* 43.02
2025-06-03 SELL -87 39.620* 43.05 Profit of 3,745 on sale
2025-05-30 SELL -10,614 39.500* 43.10 Profit of 457,426 on sale
2025-05-29 BUY 237 39.600* 43.12
2025-05-27 BUY 1,503 40.030* 43.17
2025-05-23 BUY 1,215 39.280* 43.22
2025-05-22 BUY 609 39.490* 43.25
2025-05-19 BUY 522 41.400* 43.31
2025-05-16 BUY 258 41.400* 43.33
2025-05-15 SELL -172 41.180* 43.34 Profit of 7,455 on sale
2025-05-14 BUY 86 41.230* 43.36
2025-05-13 BUY 172 41.350* 43.37
2025-05-08 BUY 172 39.560* 43.40
2025-05-07 BUY 258 38.710* 43.44
2025-05-02 BUY 9,546 39.470* 43.54
2025-04-30 BUY 3,010 38.340* 43.62
2025-04-29 BUY 756 38.760* 43.66
2025-04-28 BUY 602 38.340* 43.70
2025-04-25 BUY 1,548 37.670* 43.75
2025-04-24 SELL -1,806 37.900* 43.80 Profit of 79,095 on sale
2025-04-23 BUY 1,634 37.140* 43.85
2025-04-22 BUY 688 36.340* 43.91
2025-04-17 BUY 946 35.900* 44.12
2025-04-15 BUY 860 36.490* 44.26
2025-04-11 BUY 1,392 35.390* 44.41
2025-04-09 BUY 522 37.990* 44.55
2025-04-08 BUY 3,132 34.920* 44.63
2025-04-07 BUY 1,026 35.140* 44.72
2025-04-04 SELL -1,392 34.790* 44.81 Profit of 62,381 on sale
2025-04-02 BUY 11,832 41.560* 44.84
2025-04-01 BUY 87 41.020* 44.88
2025-03-31 BUY 609 41.150* 44.92
2025-03-28 BUY 344 40.460* 44.96
2025-03-27 BUY 160 41.400* 44.99
2025-03-26 BUY 86 41.980* 45.02
2025-03-25 BUY 942 42.000* 45.05
2025-03-24 BUY 1,040 42.150* 45.08
2025-03-21 SELL -344 41.420* 45.12 Profit of 15,521 on sale
2025-03-20 BUY 1,376 41.330* 45.16
2025-03-19 BUY 240 41.270* 45.20
2025-03-18 BUY 2,976 40.850* 45.24
2025-03-17 BUY 602 41.050* 45.29
2025-03-14 BUY 4,472 40.550* 45.34
2025-03-13 BUY 860 39.480* 45.40
2025-03-12 SELL -4,300 39.840* 45.46 Profit of 195,482 on sale
2025-03-11 SELL -3,182 39.910* 45.52 Profit of 144,851 on sale
2025-03-10 BUY 946 40.370* 45.58
2025-03-07 BUY 172 42.190* 45.62
2025-03-05 BUY 1,290 43.110* 45.65
2025-03-04 BUY 1,462 43.760* 45.67
2025-03-03 BUY 2,752 45.430* 45.67
2025-02-28 BUY 2,236 46.350* 45.66
2025-02-27 SELL -430 45.710* 45.66 Profit of 19,634 on sale
2025-02-25 BUY 3,182 45.150* 45.67
2025-02-21 BUY 344 45.660* 45.68
2025-02-18 SELL -774 47.610* 45.61 Profit of 35,305 on sale
2025-02-14 SELL -5,246 46.810* 45.58 Profit of 239,125 on sale
2025-02-13 BUY 86 46.460* 45.57
2025-02-12 BUY 848 46.380* 45.56
2025-02-07 SELL -116 47.680* 45.48 Profit of 5,276 on sale
2025-02-06 BUY 1,634 48.150* 45.44
2025-02-05 BUY 430 47.670* 45.41
2025-02-04 BUY 516 47.380* 45.38
2025-02-03 BUY 516 46.890* 45.36
2025-01-31 BUY 946 47.620* 45.32
2025-01-29 SELL -86 47.440* 45.25 Profit of 3,891 on sale
2025-01-28 SELL -774 47.270* 45.21 Profit of 34,995 on sale
2025-01-27 SELL -1,376 47.610* 45.17 Profit of 62,159 on sale
2025-01-24 BUY 1,032 47.000* 45.14
2025-01-23 BUY 172 46.760* 45.12
2025-01-22 BUY 1,420 47.010* 45.08
2025-01-21 BUY 1,032 47.890* 45.03
2025-01-16 BUY 1,606 44.980* 44.94
2025-01-14 BUY 688 43.910* 44.95
2025-01-10 BUY 2,064 42.780* 45.03
2024-12-30 BUY 258 43.370* 45.19
2024-12-27 BUY 344 43.670* 45.22
2024-12-23 BUY 2,580 43.540* 45.32
2024-12-20 BUY 688 43.320* 45.37
2024-12-19 BUY 86 42.550* 45.45
2024-12-18 BUY 688 43.110* 45.51
2024-12-17 BUY 172 45.130* 45.52
2024-12-16 BUY 860 45.290* 45.52
2024-12-13 BUY 628 45.780* 45.52
2024-12-10 BUY 4,300 46.460* 45.48
2024-12-09 BUY 516 46.800* 45.44
2024-12-06 SELL -1,290 47.260* 45.38 Profit of 58,546 on sale
2024-12-05 SELL -86 47.170* 45.33 Profit of 3,898 on sale
2024-12-03 BUY 430 46.430* 45.25
2024-11-27 SELL -516 47.750* 44.87 Profit of 23,154 on sale
2024-11-26 BUY 1,806 47.700* 44.75
2024-11-25 BUY 10,286 48.100* 44.60
2024-11-22 SELL -156 47.960* 44.44 Profit of 6,932 on sale
2024-11-21 SELL -415 46.810* 44.32 Profit of 18,392 on sale
2024-11-20 SELL -166 46.180* 44.22 Profit of 7,341 on sale
2024-11-19 BUY 83 46.630* 44.09
2024-11-18 BUY 712 46.790* 43.93
2024-11-11 BUY 249 46.440* 43.58
2024-11-07 BUY 225 46.200* 43.25
2024-11-06 BUY 1,992 47.000* 42.94
2024-11-05 BUY 415 42.320* 42.99
2024-11-04 BUY 156 42.070* 43.09
2024-11-01 BUY 231 42.820* 43.12
2024-10-30 SELL -498 43.310* 43.10 Profit of 21,463 on sale
2024-10-29 SELL -1,494 43.090* 43.10 Profit of 64,391 on sale
2024-10-28 SELL -581 43.290* 43.06 Profit of 25,019 on sale
2024-10-21 SELL -83 42.430* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	3,729	46.020*	43.07
2025-09-25	BUY	261	45.740*	43.05
2025-09-24	BUY	4,952	45.890*	43.04
2025-09-18	BUY	1,044	46.080*	43.02
2025-09-17	BUY	1,305	45.380*	43.01
2025-09-16	BUY	2,088	44.560*	43.00
2025-08-06	BUY	1,639	43.010*	43.00
2025-07-31	BUY	435	43.710*	43.00
2025-07-29	BUY	1,740	44.730*	42.98
2025-07-28	BUY	340	45.090*	42.97
2025-07-25	BUY	522	45.650*	42.96
2025-07-24	BUY	254	45.480*	42.94
2025-07-23	BUY	609	45.820*	42.93
2025-07-22	BUY	348	45.210*	42.91
2025-07-18	BUY	648	44.250*	42.91
2025-07-17	BUY	522	45.010*	42.89
2025-07-11	BUY	696	45.430*	42.85
2025-07-10	BUY	783	45.500*	42.83
2025-07-09	BUY	783	45.160*	42.82
2025-07-07	SELL	-522	45.160*	42.79 Profit of 22,336 on sale
2025-07-02	SELL	-2,175	45.030*	42.74 Profit of 92,968 on sale
2025-06-27	BUY	271	42.610*	42.74
2025-06-26	BUY	261	42.540*	42.74
2025-06-24	SELL	-1,218	41.450*	42.76 Profit of 52,082 on sale
2025-06-18	BUY	696	39.810*	42.82
2025-06-17	BUY	261	39.030*	42.85
2025-06-16	SELL	-355	39.390*	42.87 Profit of 15,219 on sale
2025-06-13	BUY	762	38.970*	42.89
2025-06-12	SELL	-435	39.940*	42.91 Profit of 18,668 on sale
2025-06-11	BUY	933	40.260*	42.93
2025-06-06	BUY	261	40.660*	42.98
2025-06-05	BUY	1,218	39.630*	43.00
2025-06-04	BUY	174	39.510*	43.02
2025-06-03	SELL	-87	39.620*	43.05 Profit of 3,745 on sale
2025-05-30	SELL	-10,614	39.500*	43.10 Profit of 457,426 on sale
2025-05-29	BUY	237	39.600*	43.12
2025-05-27	BUY	1,503	40.030*	43.17
2025-05-23	BUY	1,215	39.280*	43.22
2025-05-22	BUY	609	39.490*	43.25
2025-05-19	BUY	522	41.400*	43.31
2025-05-16	BUY	258	41.400*	43.33
2025-05-15	SELL	-172	41.180*	43.34 Profit of 7,455 on sale
2025-05-14	BUY	86	41.230*	43.36
2025-05-13	BUY	172	41.350*	43.37
2025-05-08	BUY	172	39.560*	43.40
2025-05-07	BUY	258	38.710*	43.44
2025-05-02	BUY	9,546	39.470*	43.54
2025-04-30	BUY	3,010	38.340*	43.62
2025-04-29	BUY	756	38.760*	43.66
2025-04-28	BUY	602	38.340*	43.70
2025-04-25	BUY	1,548	37.670*	43.75
2025-04-24	SELL	-1,806	37.900*	43.80 Profit of 79,095 on sale
2025-04-23	BUY	1,634	37.140*	43.85
2025-04-22	BUY	688	36.340*	43.91
2025-04-17	BUY	946	35.900*	44.12
2025-04-15	BUY	860	36.490*	44.26
2025-04-11	BUY	1,392	35.390*	44.41
2025-04-09	BUY	522	37.990*	44.55
2025-04-08	BUY	3,132	34.920*	44.63
2025-04-07	BUY	1,026	35.140*	44.72
2025-04-04	SELL	-1,392	34.790*	44.81 Profit of 62,381 on sale
2025-04-02	BUY	11,832	41.560*	44.84
2025-04-01	BUY	87	41.020*	44.88
2025-03-31	BUY	609	41.150*	44.92
2025-03-28	BUY	344	40.460*	44.96
2025-03-27	BUY	160	41.400*	44.99
2025-03-26	BUY	86	41.980*	45.02
2025-03-25	BUY	942	42.000*	45.05
2025-03-24	BUY	1,040	42.150*	45.08
2025-03-21	SELL	-344	41.420*	45.12 Profit of 15,521 on sale
2025-03-20	BUY	1,376	41.330*	45.16
2025-03-19	BUY	240	41.270*	45.20
2025-03-18	BUY	2,976	40.850*	45.24
2025-03-17	BUY	602	41.050*	45.29
2025-03-14	BUY	4,472	40.550*	45.34
2025-03-13	BUY	860	39.480*	45.40
2025-03-12	SELL	-4,300	39.840*	45.46 Profit of 195,482 on sale
2025-03-11	SELL	-3,182	39.910*	45.52 Profit of 144,851 on sale
2025-03-10	BUY	946	40.370*	45.58
2025-03-07	BUY	172	42.190*	45.62
2025-03-05	BUY	1,290	43.110*	45.65
2025-03-04	BUY	1,462	43.760*	45.67
2025-03-03	BUY	2,752	45.430*	45.67
2025-02-28	BUY	2,236	46.350*	45.66
2025-02-27	SELL	-430	45.710*	45.66 Profit of 19,634 on sale
2025-02-25	BUY	3,182	45.150*	45.67
2025-02-21	BUY	344	45.660*	45.68
2025-02-18	SELL	-774	47.610*	45.61 Profit of 35,305 on sale
2025-02-14	SELL	-5,246	46.810*	45.58 Profit of 239,125 on sale
2025-02-13	BUY	86	46.460*	45.57
2025-02-12	BUY	848	46.380*	45.56
2025-02-07	SELL	-116	47.680*	45.48 Profit of 5,276 on sale
2025-02-06	BUY	1,634	48.150*	45.44
2025-02-05	BUY	430	47.670*	45.41
2025-02-04	BUY	516	47.380*	45.38
2025-02-03	BUY	516	46.890*	45.36
2025-01-31	BUY	946	47.620*	45.32
2025-01-29	SELL	-86	47.440*	45.25 Profit of 3,891 on sale
2025-01-28	SELL	-774	47.270*	45.21 Profit of 34,995 on sale
2025-01-27	SELL	-1,376	47.610*	45.17 Profit of 62,159 on sale
2025-01-24	BUY	1,032	47.000*	45.14
2025-01-23	BUY	172	46.760*	45.12
2025-01-22	BUY	1,420	47.010*	45.08
2025-01-21	BUY	1,032	47.890*	45.03
2025-01-16	BUY	1,606	44.980*	44.94
2025-01-14	BUY	688	43.910*	44.95
2025-01-10	BUY	2,064	42.780*	45.03
2024-12-30	BUY	258	43.370*	45.19
2024-12-27	BUY	344	43.670*	45.22
2024-12-23	BUY	2,580	43.540*	45.32
2024-12-20	BUY	688	43.320*	45.37
2024-12-19	BUY	86	42.550*	45.45
2024-12-18	BUY	688	43.110*	45.51
2024-12-17	BUY	172	45.130*	45.52
2024-12-16	BUY	860	45.290*	45.52
2024-12-13	BUY	628	45.780*	45.52
2024-12-10	BUY	4,300	46.460*	45.48
2024-12-09	BUY	516	46.800*	45.44
2024-12-06	SELL	-1,290	47.260*	45.38 Profit of 58,546 on sale
2024-12-05	SELL	-86	47.170*	45.33 Profit of 3,898 on sale
2024-12-03	BUY	430	46.430*	45.25
2024-11-27	SELL	-516	47.750*	44.87 Profit of 23,154 on sale
2024-11-26	BUY	1,806	47.700*	44.75
2024-11-25	BUY	10,286	48.100*	44.60
2024-11-22	SELL	-156	47.960*	44.44 Profit of 6,932 on sale
2024-11-21	SELL	-415	46.810*	44.32 Profit of 18,392 on sale
2024-11-20	SELL	-166	46.180*	44.22 Profit of 7,341 on sale
2024-11-19	BUY	83	46.630*	44.09
2024-11-18	BUY	712	46.790*	43.93
2024-11-11	BUY	249	46.440*	43.58
2024-11-07	BUY	225	46.200*	43.25
2024-11-06	BUY	1,992	47.000*	42.94
2024-11-05	BUY	415	42.320*	42.99
2024-11-04	BUY	156	42.070*	43.09
2024-11-01	BUY	231	42.820*	43.12
2024-10-30	SELL	-498	43.310*	43.10 Profit of 21,463 on sale
2024-10-29	SELL	-1,494	43.090*	43.10 Profit of 64,391 on sale
2024-10-28	SELL	-581	43.290*	43.06 Profit of 25,019 on sale
2024-10-21	SELL	-83	42.430*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,192,992	1,000	2,870,434	41.6%
2025-09-18	951,443	1,387	2,205,691	43.1%
2025-09-17	1,118,265	173	2,737,084	40.9%
2025-09-16	777,102	370	1,748,807	44.4%
2025-09-15	1,112,730	306	2,402,486	46.3%
2025-09-12	666,954	102	2,775,401	24.0%
2025-09-11	910,230	0	2,385,153	38.2%
2025-09-10	1,008,456	1,393	3,428,339	29.4%
2025-09-09	1,189,835	753	4,344,504	27.4%
2025-09-08	818,343	517	1,767,476	46.3%
2025-09-05	975,465	581	1,907,828	51.1%
2025-09-04	790,951	0	1,504,847	52.6%
2025-09-03	1,588,282	300	2,439,278	65.1%
2025-09-02	1,592,573	3,594	2,673,580	59.6%
2025-08-29	2,733,621	3,776	4,970,285	55.0%
2025-08-28	3,583,774	785	5,314,109	67.4%
2025-08-27	2,536,431	278	4,506,062	56.3%
2025-08-26	1,512,115	61	2,642,255	57.2%
2025-08-25	2,693,517	3,698	3,987,183	67.6%
2025-08-22	1,103,863	2,582	2,111,443	52.3%
2025-08-21	833,248	7	1,682,968	49.5%
2025-08-20	831,509	80	1,737,156	47.9%
2025-08-19	876,703	1,895	1,969,629	44.5%
2025-08-18	894,023	0	1,689,165	52.9%
2025-08-15	1,099,380	1,300	1,973,141	55.7%
2025-08-14	894,270	107	1,650,584	54.2%
2025-08-13	1,631,236	28	2,809,125	58.1%
2025-08-12	1,205,290	443	3,329,630	36.2%
2025-08-11	902,585	502	1,733,404	52.1%
2025-08-08	1,026,879	317	1,777,041	57.8%
2025-08-07	1,220,307	658	2,361,090	51.7%
2025-08-06	672,987	1,133	1,170,885	57.5%
2025-08-05	1,088,960	3,853	1,772,256	61.4%
2025-08-04	1,248,824	1,806	2,829,159	44.1%
2025-08-01	1,813,916	9,490	3,031,772	59.8%
2025-07-31	1,315,053	76	2,297,556	57.2%
2025-07-30	984,672	295	1,800,601	54.7%
2025-07-29	882,659	17	1,603,551	55.0%
2025-07-28	1,247,925	1,675	2,365,140	52.8%
2025-07-25	1,353,202	1,742	2,241,011	60.4%
2025-07-24	1,463,713	499	2,058,772	71.1%
2025-07-23	2,513,817	3,724	3,632,218	69.2%
2025-07-22	1,350,165	2,730	2,314,406	58.3%
2025-07-21	1,722,040	228	3,156,593	54.6%
2025-07-18	1,854,620	1,586	3,721,641	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus