Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for TJX

Stock Name	The TJX Companies Inc
Ticker	TJX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8725401090
LEI	V167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock: Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages: The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?: In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00: TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup: TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock: TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.: TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings: The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TJX holdings

Date	Number of TJX Shares Held	Base Market Value of TJX Shares	Local Market Value of TJX Shares	Change in TJX Shares Held	Change in TJX Base Value	Current Price per TJX Share Held	Previous Price per TJX Share Held
2025-09-30 (Tuesday)	338,591	USD 48,939,943	USD 48,939,943
2025-09-29 (Monday)	333,408	USD 47,850,716	USD 47,850,716
2025-09-26 (Friday)	332,059	USD 47,514,322	USD 47,514,322	3,050	USD 972,709	USD 143.09	USD 141.46
2025-09-25 (Thursday)	329,009	USD 46,541,613	USD 46,541,613	213	USD 365,503	USD 141.46	USD 140.44
2025-09-24 (Wednesday)	328,796	USD 46,176,110	USD 46,176,110	4,040	USD 733,003	USD 140.44	USD 139.93
2025-09-18 (Thursday)	324,756	USD 45,443,107	USD 45,443,107	852	USD 83,591	USD 139.93	USD 140.04
2025-09-17 (Wednesday)	323,904	USD 45,359,516	USD 45,359,516	1,065	USD 307,334	USD 140.04	USD 139.55
2025-09-16 (Tuesday)	322,839	USD 45,052,182	USD 45,052,182	1,704	USD -282,446	USD 139.55	USD 141.17
2025-09-15 (Monday)	321,135	USD 45,334,628	USD 45,334,628	568	USD 621,943	USD 141.17	USD 139.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE000G2LIHG9

Show aggregate share trades of TJX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 3,050 143.090* 124.33
2025-09-25 BUY 213 141.460* 124.24
2025-09-24 BUY 4,040 140.440* 124.16
2025-09-18 BUY 852 139.930* 124.08
2025-09-17 BUY 1,065 140.040* 124.00
2025-09-16 BUY 1,704 139.550* 123.93
2025-09-15 BUY 568 141.170* 123.84
2025-09-11 SELL -71 140.830* 123.67 Profit of 8,781 on sale
2025-09-10 BUY 4,544 139.860* 123.59
2025-09-09 BUY 280 139.970* 123.50
2025-08-06 BUY 1,339 132.100* 123.42
2025-07-31 BUY 355 124.530* 123.38
2025-07-29 BUY 1,420 126.370* 123.35
2025-07-28 BUY 280 125.390* 123.34
2025-07-25 BUY 426 126.440* 123.32
2025-07-24 BUY 208 126.260* 123.31
2025-07-23 BUY 497 126.360* 123.29
2025-07-22 BUY 284 125.600* 123.28
2025-07-18 BUY 552 122.170* 123.29
2025-07-17 BUY 426 122.170* 123.29
2025-07-11 BUY 568 123.710* 123.31
2025-07-10 BUY 639 124.160* 123.30
2025-07-09 BUY 639 125.450* 123.29
2025-07-07 SELL -426 125.170* 123.27 Profit of 52,512 on sale
2025-07-02 SELL -1,775 125.310* 123.23 Profit of 218,726 on sale
2025-06-27 BUY 208 123.380* 123.22
2025-06-26 BUY 213 122.140* 123.23
2025-06-24 SELL -994 124.600* 123.23 Profit of 122,487 on sale
2025-06-18 BUY 568 122.540* 123.22
2025-06-17 BUY 213 123.010* 123.22
2025-06-16 SELL -289 124.270* 123.22 Profit of 35,610 on sale
2025-06-13 BUY 612 123.910* 123.21
2025-06-12 SELL -355 124.460* 123.21 Profit of 43,738 on sale
2025-06-11 BUY 757 124.530* 123.20
2025-06-06 BUY 213 128.450* 123.12
2025-06-05 BUY 994 127.370* 123.10
2025-06-04 BUY 142 128.070* 123.06
2025-06-03 SELL -71 128.120* 123.03 Profit of 8,735 on sale
2025-05-30 SELL -8,662 126.900* 122.97 Profit of 1,065,138 on sale
2025-05-29 BUY 193 127.070* 122.94
2025-05-27 BUY 1,225 127.960* 122.88
2025-05-23 BUY 990 125.700* 122.84
2025-05-22 BUY 497 129.580* 122.79
2025-05-19 BUY 426 135.030* 122.56
2025-05-16 BUY 213 133.340* 122.48
2025-05-15 SELL -142 133.040* 122.40 Profit of 17,382 on sale
2025-05-14 BUY 71 131.250* 122.34
2025-05-13 BUY 142 130.820* 122.28
2025-05-12 BUY 477 131.490* 122.21
2025-05-09 SELL -355 128.100* 122.16 Profit of 43,368 on sale
2025-05-08 BUY 142 128.090* 122.12
2025-05-07 BUY 213 128.650* 122.07
2025-05-02 BUY 7,881 129.210* 121.91
2025-04-30 BUY 2,485 128.680* 121.81
2025-04-29 BUY 624 128.030* 121.76
2025-04-28 BUY 497 127.130* 121.72
2025-04-25 BUY 1,278 126.560* 121.68
2025-04-24 SELL -1,491 126.500* 121.64 Profit of 181,364 on sale
2025-04-23 BUY 1,349 125.500* 121.61
2025-04-22 BUY 568 125.710* 121.57
2025-04-17 BUY 781 127.620* 121.45
2025-04-15 BUY 710 128.500* 121.35
2025-04-11 BUY 1,136 128.150* 121.20
2025-04-09 BUY 426 126.050* 121.10
2025-04-08 BUY 2,556 120.030* 121.11
2025-04-07 BUY 837 119.130* 121.13
2025-04-04 SELL -1,136 122.160* 121.12 Profit of 137,594 on sale
2025-04-02 BUY 9,656 124.930* 121.09
2025-04-01 BUY 71 122.720* 121.07
2025-03-31 BUY 497 121.800* 121.06
2025-03-28 BUY 284 118.210* 121.09
2025-03-27 BUY 132 120.570* 121.10
2025-03-26 BUY 71 119.700* 121.11
2025-03-25 BUY 769 119.880* 121.12
2025-03-24 BUY 858 119.600* 121.14
2025-03-21 SELL -284 116.120* 121.19 Profit of 34,417 on sale
2025-03-20 BUY 1,136 116.250* 121.24
2025-03-19 BUY 198 117.860* 121.27
2025-03-18 BUY 2,456 115.260* 121.34
2025-03-17 BUY 497 114.520* 121.41
2025-03-14 BUY 3,692 113.260* 121.49
2025-03-13 BUY 710 112.810* 121.59
2025-03-12 SELL -3,550 115.340* 121.66 Profit of 431,876 on sale
2025-03-11 SELL -2,627 116.120* 121.72 Profit of 319,748 on sale
2025-03-10 BUY 781 117.610* 121.76
2025-03-07 BUY 142 119.270* 121.79
2025-03-05 BUY 1,065 123.040* 121.78
2025-03-04 BUY 1,207 121.740* 121.78
2025-03-03 BUY 2,272 123.540* 121.76
2025-02-28 BUY 1,846 124.760* 121.72
2025-02-27 SELL -355 123.490* 121.70 Profit of 43,203 on sale
2025-02-25 BUY 2,627 122.700* 121.65
2025-02-21 BUY 284 121.110* 121.66
2025-02-18 SELL -639 123.830* 121.59 Profit of 77,695 on sale
2025-02-14 SELL -4,331 124.340* 121.52 Profit of 526,282 on sale
2025-02-13 BUY 71 125.850* 121.46
2025-02-12 BUY 700 124.410* 121.42
2025-02-07 SELL -96 124.690* 121.27 Profit of 11,642 on sale
2025-02-06 BUY 1,349 126.160* 121.20
2025-02-05 BUY 355 125.510* 121.14
2025-02-04 BUY 426 125.140* 121.08
2025-02-03 BUY 426 124.310* 121.03
2025-01-31 BUY 781 124.790* 120.97
2025-01-29 SELL -71 124.210* 120.84 Profit of 8,580 on sale
2025-01-28 SELL -639 124.340* 120.78 Profit of 77,180 on sale
2025-01-27 SELL -1,136 124.900* 120.71 Profit of 137,132 on sale
2025-01-24 BUY 852 122.730* 120.68
2025-01-23 BUY 142 122.600* 120.65
2025-01-22 BUY 1,172 122.570* 120.62
2025-01-21 BUY 852 123.300* 120.57
2025-01-16 BUY 1,325 121.380* 120.51
2025-01-14 BUY 568 119.240* 120.56
2025-01-10 BUY 1,704 120.060* 120.58
2024-12-30 BUY 213 121.090* 120.50
2024-12-27 BUY 284 123.940* 120.43
2024-12-23 BUY 2,130 121.770* 120.21
2024-12-20 BUY 568 122.000* 120.16
2024-12-19 BUY 71 121.200* 120.13
2024-12-18 BUY 568 121.240* 120.11
2024-12-17 BUY 142 123.060* 120.03
2024-12-16 BUY 710 123.720* 119.92
2024-12-13 BUY 518 124.850* 119.78
2024-12-10 BUY 3,550 127.200* 119.34
2024-12-09 BUY 426 125.900* 119.14
2024-12-06 SELL -1,065 126.090* 118.92 Profit of 126,645 on sale
2024-12-05 SELL -71 125.920* 118.68 Profit of 8,426 on sale
2024-12-03 BUY 355 124.750* 118.22
2024-11-27 SELL -426 126.360* 116.90 Profit of 49,799 on sale
2024-11-26 BUY 1,491 126.200* 116.50
2024-11-25 BUY 163 124.790* 116.12
2024-11-22 SELL -132 121.470* 115.86 Profit of 15,294 on sale
2024-11-21 SELL -355 119.770* 115.67 Profit of 41,062 on sale
2024-11-20 SELL -142 119.740* 115.45 Profit of 16,394 on sale
2024-11-19 BUY 71 119.560* 115.23
2024-11-18 BUY 600 119.670* 114.96
2024-11-11 BUY 213 118.060* 114.43
2024-11-07 BUY 193 116.850* 113.99
2024-11-06 BUY 1,704 115.630* 113.85
2024-11-05 BUY 355 113.750* 113.86
2024-11-04 BUY 134 112.690* 113.97
2024-11-01 BUY 198 112.390* 114.15
2024-10-30 SELL -426 112.950* 114.48 Profit of 48,769 on sale
2024-10-29 SELL -1,278 114.110* 114.54 Profit of 146,386 on sale
2024-10-28 SELL -497 114.170* 114.62 Profit of 56,965 on sale
2024-10-21 SELL -71 115.660* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	3,050	143.090*	124.33
2025-09-25	BUY	213	141.460*	124.24
2025-09-24	BUY	4,040	140.440*	124.16
2025-09-18	BUY	852	139.930*	124.08
2025-09-17	BUY	1,065	140.040*	124.00
2025-09-16	BUY	1,704	139.550*	123.93
2025-09-15	BUY	568	141.170*	123.84
2025-09-11	SELL	-71	140.830*	123.67 Profit of 8,781 on sale
2025-09-10	BUY	4,544	139.860*	123.59
2025-09-09	BUY	280	139.970*	123.50
2025-08-06	BUY	1,339	132.100*	123.42
2025-07-31	BUY	355	124.530*	123.38
2025-07-29	BUY	1,420	126.370*	123.35
2025-07-28	BUY	280	125.390*	123.34
2025-07-25	BUY	426	126.440*	123.32
2025-07-24	BUY	208	126.260*	123.31
2025-07-23	BUY	497	126.360*	123.29
2025-07-22	BUY	284	125.600*	123.28
2025-07-18	BUY	552	122.170*	123.29
2025-07-17	BUY	426	122.170*	123.29
2025-07-11	BUY	568	123.710*	123.31
2025-07-10	BUY	639	124.160*	123.30
2025-07-09	BUY	639	125.450*	123.29
2025-07-07	SELL	-426	125.170*	123.27 Profit of 52,512 on sale
2025-07-02	SELL	-1,775	125.310*	123.23 Profit of 218,726 on sale
2025-06-27	BUY	208	123.380*	123.22
2025-06-26	BUY	213	122.140*	123.23
2025-06-24	SELL	-994	124.600*	123.23 Profit of 122,487 on sale
2025-06-18	BUY	568	122.540*	123.22
2025-06-17	BUY	213	123.010*	123.22
2025-06-16	SELL	-289	124.270*	123.22 Profit of 35,610 on sale
2025-06-13	BUY	612	123.910*	123.21
2025-06-12	SELL	-355	124.460*	123.21 Profit of 43,738 on sale
2025-06-11	BUY	757	124.530*	123.20
2025-06-06	BUY	213	128.450*	123.12
2025-06-05	BUY	994	127.370*	123.10
2025-06-04	BUY	142	128.070*	123.06
2025-06-03	SELL	-71	128.120*	123.03 Profit of 8,735 on sale
2025-05-30	SELL	-8,662	126.900*	122.97 Profit of 1,065,138 on sale
2025-05-29	BUY	193	127.070*	122.94
2025-05-27	BUY	1,225	127.960*	122.88
2025-05-23	BUY	990	125.700*	122.84
2025-05-22	BUY	497	129.580*	122.79
2025-05-19	BUY	426	135.030*	122.56
2025-05-16	BUY	213	133.340*	122.48
2025-05-15	SELL	-142	133.040*	122.40 Profit of 17,382 on sale
2025-05-14	BUY	71	131.250*	122.34
2025-05-13	BUY	142	130.820*	122.28
2025-05-12	BUY	477	131.490*	122.21
2025-05-09	SELL	-355	128.100*	122.16 Profit of 43,368 on sale
2025-05-08	BUY	142	128.090*	122.12
2025-05-07	BUY	213	128.650*	122.07
2025-05-02	BUY	7,881	129.210*	121.91
2025-04-30	BUY	2,485	128.680*	121.81
2025-04-29	BUY	624	128.030*	121.76
2025-04-28	BUY	497	127.130*	121.72
2025-04-25	BUY	1,278	126.560*	121.68
2025-04-24	SELL	-1,491	126.500*	121.64 Profit of 181,364 on sale
2025-04-23	BUY	1,349	125.500*	121.61
2025-04-22	BUY	568	125.710*	121.57
2025-04-17	BUY	781	127.620*	121.45
2025-04-15	BUY	710	128.500*	121.35
2025-04-11	BUY	1,136	128.150*	121.20
2025-04-09	BUY	426	126.050*	121.10
2025-04-08	BUY	2,556	120.030*	121.11
2025-04-07	BUY	837	119.130*	121.13
2025-04-04	SELL	-1,136	122.160*	121.12 Profit of 137,594 on sale
2025-04-02	BUY	9,656	124.930*	121.09
2025-04-01	BUY	71	122.720*	121.07
2025-03-31	BUY	497	121.800*	121.06
2025-03-28	BUY	284	118.210*	121.09
2025-03-27	BUY	132	120.570*	121.10
2025-03-26	BUY	71	119.700*	121.11
2025-03-25	BUY	769	119.880*	121.12
2025-03-24	BUY	858	119.600*	121.14
2025-03-21	SELL	-284	116.120*	121.19 Profit of 34,417 on sale
2025-03-20	BUY	1,136	116.250*	121.24
2025-03-19	BUY	198	117.860*	121.27
2025-03-18	BUY	2,456	115.260*	121.34
2025-03-17	BUY	497	114.520*	121.41
2025-03-14	BUY	3,692	113.260*	121.49
2025-03-13	BUY	710	112.810*	121.59
2025-03-12	SELL	-3,550	115.340*	121.66 Profit of 431,876 on sale
2025-03-11	SELL	-2,627	116.120*	121.72 Profit of 319,748 on sale
2025-03-10	BUY	781	117.610*	121.76
2025-03-07	BUY	142	119.270*	121.79
2025-03-05	BUY	1,065	123.040*	121.78
2025-03-04	BUY	1,207	121.740*	121.78
2025-03-03	BUY	2,272	123.540*	121.76
2025-02-28	BUY	1,846	124.760*	121.72
2025-02-27	SELL	-355	123.490*	121.70 Profit of 43,203 on sale
2025-02-25	BUY	2,627	122.700*	121.65
2025-02-21	BUY	284	121.110*	121.66
2025-02-18	SELL	-639	123.830*	121.59 Profit of 77,695 on sale
2025-02-14	SELL	-4,331	124.340*	121.52 Profit of 526,282 on sale
2025-02-13	BUY	71	125.850*	121.46
2025-02-12	BUY	700	124.410*	121.42
2025-02-07	SELL	-96	124.690*	121.27 Profit of 11,642 on sale
2025-02-06	BUY	1,349	126.160*	121.20
2025-02-05	BUY	355	125.510*	121.14
2025-02-04	BUY	426	125.140*	121.08
2025-02-03	BUY	426	124.310*	121.03
2025-01-31	BUY	781	124.790*	120.97
2025-01-29	SELL	-71	124.210*	120.84 Profit of 8,580 on sale
2025-01-28	SELL	-639	124.340*	120.78 Profit of 77,180 on sale
2025-01-27	SELL	-1,136	124.900*	120.71 Profit of 137,132 on sale
2025-01-24	BUY	852	122.730*	120.68
2025-01-23	BUY	142	122.600*	120.65
2025-01-22	BUY	1,172	122.570*	120.62
2025-01-21	BUY	852	123.300*	120.57
2025-01-16	BUY	1,325	121.380*	120.51
2025-01-14	BUY	568	119.240*	120.56
2025-01-10	BUY	1,704	120.060*	120.58
2024-12-30	BUY	213	121.090*	120.50
2024-12-27	BUY	284	123.940*	120.43
2024-12-23	BUY	2,130	121.770*	120.21
2024-12-20	BUY	568	122.000*	120.16
2024-12-19	BUY	71	121.200*	120.13
2024-12-18	BUY	568	121.240*	120.11
2024-12-17	BUY	142	123.060*	120.03
2024-12-16	BUY	710	123.720*	119.92
2024-12-13	BUY	518	124.850*	119.78
2024-12-10	BUY	3,550	127.200*	119.34
2024-12-09	BUY	426	125.900*	119.14
2024-12-06	SELL	-1,065	126.090*	118.92 Profit of 126,645 on sale
2024-12-05	SELL	-71	125.920*	118.68 Profit of 8,426 on sale
2024-12-03	BUY	355	124.750*	118.22
2024-11-27	SELL	-426	126.360*	116.90 Profit of 49,799 on sale
2024-11-26	BUY	1,491	126.200*	116.50
2024-11-25	BUY	163	124.790*	116.12
2024-11-22	SELL	-132	121.470*	115.86 Profit of 15,294 on sale
2024-11-21	SELL	-355	119.770*	115.67 Profit of 41,062 on sale
2024-11-20	SELL	-142	119.740*	115.45 Profit of 16,394 on sale
2024-11-19	BUY	71	119.560*	115.23
2024-11-18	BUY	600	119.670*	114.96
2024-11-11	BUY	213	118.060*	114.43
2024-11-07	BUY	193	116.850*	113.99
2024-11-06	BUY	1,704	115.630*	113.85
2024-11-05	BUY	355	113.750*	113.86
2024-11-04	BUY	134	112.690*	113.97
2024-11-01	BUY	198	112.390*	114.15
2024-10-30	SELL	-426	112.950*	114.48 Profit of 48,769 on sale
2024-10-29	SELL	-1,278	114.110*	114.54 Profit of 146,386 on sale
2024-10-28	SELL	-497	114.170*	114.62 Profit of 56,965 on sale
2024-10-21	SELL	-71	115.660*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	455,827	294	949,872	48.0%
2025-09-18	696,873	1	1,176,367	59.2%
2025-09-17	584,911	6	1,530,122	38.2%
2025-09-16	610,203	1,611	1,182,354	51.6%
2025-09-15	824,102	295	1,447,664	56.9%
2025-09-12	608,508	2	2,642,928	23.0%
2025-09-11	405,736	454	1,927,438	21.1%
2025-09-10	498,799	545	1,406,554	35.5%
2025-09-09	644,180	3,360	1,371,171	47.0%
2025-09-08	673,057	116	1,565,290	43.0%
2025-09-05	857,978	11,672	1,454,519	59.0%
2025-09-04	590,154	2,160	1,372,037	43.0%
2025-09-03	567,130	1,752	1,781,548	31.8%
2025-09-02	504,795	23,823	1,493,822	33.8%
2025-08-29	671,388	2,436	1,278,127	52.5%
2025-08-28	777,628	14	1,512,454	51.4%
2025-08-27	568,187	759	1,614,010	35.2%
2025-08-26	691,495	188	1,648,540	41.9%
2025-08-25	834,198	4,099	1,736,641	48.0%
2025-08-22	1,107,169	7,393	2,143,880	51.6%
2025-08-21	806,456	8,977	2,844,139	28.4%
2025-08-20	2,254,486	1,856	6,120,878	36.8%
2025-08-19	1,350,201	605	2,488,333	54.3%
2025-08-18	976,676	2	1,905,310	51.3%
2025-08-15	696,070	270	1,934,846	36.0%
2025-08-14	599,024	423	1,339,885	44.7%
2025-08-13	526,647	358	1,516,160	34.7%
2025-08-12	219,743	55	1,145,601	19.2%
2025-08-11	268,971	322	1,140,486	23.6%
2025-08-08	424,654	16,134	1,737,334	24.4%
2025-08-07	721,563	6,781	2,045,072	35.3%
2025-08-06	584,702	1,895	1,668,572	35.0%
2025-08-05	519,957	26	1,171,065	44.4%
2025-08-04	434,379	446	1,286,531	33.8%
2025-08-01	443,317	13,895	1,586,246	27.9%
2025-07-31	352,573	306	1,430,543	24.6%
2025-07-30	272,132	765	1,194,522	22.8%
2025-07-29	330,455	430	1,849,063	17.9%
2025-07-28	354,541	1,967	2,382,053	14.9%
2025-07-25	541,303	386	2,263,005	23.9%
2025-07-24	387,504	0	1,922,560	20.2%
2025-07-23	783,542	176	1,810,633	43.3%
2025-07-22	588,389	409	1,498,637	39.3%
2025-07-21	718,375	2,044	1,837,609	39.1%
2025-07-18	458,359	50	985,272	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus