ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2026-02-09 (Monday)170,835USD 33,767,246USD 33,767,246
2026-02-06 (Friday)171,027TMUS holding increased by 96USD 33,759,020TMUS holding increased by 429184USD 33,759,02096USD 429,184 USD 197.39 USD 194.99
2026-02-02 (Monday)170,931TMUS holding increased by 320USD 33,329,836TMUS holding decreased by -316359USD 33,329,836320USD -316,359 USD 194.99 USD 197.21
2026-01-30 (Friday)170,611TMUS holding increased by 224USD 33,646,195TMUS holding increased by 1395344USD 33,646,195224USD 1,395,344 USD 197.21 USD 189.28
2026-01-29 (Thursday)170,387TMUS holding increased by 64USD 32,250,851TMUS holding increased by 827961USD 32,250,85164USD 827,961 USD 189.28 USD 184.49
2026-01-27 (Tuesday)170,323TMUS holding increased by 1056USD 31,422,890TMUS holding decreased by -392535USD 31,422,8901,056USD -392,535 USD 184.49 USD 187.96
2026-01-26 (Monday)169,267TMUS holding increased by 224USD 31,815,425TMUS holding increased by 368356USD 31,815,425224USD 368,356 USD 187.96 USD 186.03
2026-01-23 (Friday)169,043TMUS holding decreased by -192USD 31,447,069TMUS holding increased by 375523USD 31,447,069-192USD 375,523 USD 186.03 USD 183.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE000G2LIHG9

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY96 197.390* -
2026-02-02BUY320199.370194.090 194.618USD 62,278 -
2026-01-30BUY224197.320192.700 193.162USD 43,268 -
2026-01-29BUY64190.080186.250 186.633USD 11,945 -
2026-01-27BUY1,056 184.490* -
2026-01-26BUY224188.860186.650 186.871USD 41,859 -
2026-01-23SELL-192186.940183.910 184.213USD -35,369 -
2026-01-21BUY128184.870181.360 181.711USD 23,259 -
2026-01-20SELL-192 183.650* -
2026-01-19SELL-96 186.320* -
2026-01-15BUY96 190.660* -
2026-01-14SELL-544 192.020* -
2026-01-12SELL-958 197.510* -
2026-01-08BUY256 197.910* -
2026-01-07BUY64 197.290* -
2026-01-05SELL-1,782202.440198.430 198.831USD -354,317 -
2026-01-02BUY192202.690199.030 199.396USD 38,284 -
2025-12-29BUY128204.180201.430 201.705USD 25,818 -
2025-12-23BUY608197.960195.760 195.980USD 119,156 -
2025-12-22BUY32197.200194.710 194.959USD 6,239 -
2025-12-19BUY416201.260196.110 196.625USD 81,796 -
2025-12-18SELL-576202.370199.190 199.508USD -114,917 -
2025-12-17BUY576201.340197.970 198.307USD 114,225 -
2025-12-16BUY606199.680195.960 196.332USD 118,977 -
2025-12-12BUY708197.880194.010 194.397USD 137,633 -
2025-12-11BUY96197.750194.650 194.960USD 18,716 -
2025-12-10BUY128202.720194.890 195.673USD 25,046 -
2025-12-09BUY160206.150199.170 199.868USD 31,979 -
2025-12-08BUY64209.700203.670 204.273USD 13,073 -
2025-12-05SELL-32211.630207.670 208.066USD -6,658 -
2025-12-04SELL-339210.000206.710 207.039USD -70,186 -
2025-12-03BUY192211.810207.280 207.733USD 39,885 -
2025-12-02SELL-288210.620205.810 206.291USD -59,412 -
2025-12-01BUY3,104209.110205.570 205.924USD 639,188 -
2025-11-28BUY316210.490206.230 206.656USD 65,303 -
2025-11-26SELL-96207.400205.330 205.537USD -19,732 -
2025-11-25BUY544209.800206.500 206.830USD 112,516 -
2025-11-24BUY1,024209.250205.520 205.893USD 210,834 -
2025-11-21BUY165211.360206.680 207.148USD 34,179 -
2025-11-20BUY33212.320209.890 210.133USD 6,934 -
2025-11-19BUY192213.260210.160 210.470USD 40,410 -
2025-11-18BUY594216.980212.050 212.543USD 126,251 -
2025-11-17BUY256218.330215.010 215.342USD 55,128 -
2025-11-14SELL-192218.180214.480 214.850USD -41,251 -
2025-11-12BUY1,113214.700210.680 211.082USD 234,934 -
2025-11-10BUY626207.190204.470 204.742USD 128,168 -
2025-11-07SELL-45208.580201.580 202.280USD -9,103 -
2025-11-06SELL-128203.480199.410 199.817USD -25,577 -
2025-11-05BUY404207.260204.110 204.425USD 82,588 -
2025-11-04BUY512206.850203.490 203.826USD 104,359 -
2025-11-03SELL-256209.400202.730 203.397USD -52,070 -
2025-10-30BUY1,600215.980209.630 210.265USD 336,424 -
2025-10-29BUY1,600215.010221.372 220.736USD 353,178 -
2025-10-28BUY160219.990222.830 222.546USD 35,607 -
2025-10-27BUY96220.680221.640 221.544USD 21,268 -
2025-10-24BUY64217.770220.220 219.975USD 14,078 -
2025-10-21BUY96229.080230.510 230.367USD 22,115 -
2025-10-20BUY352230.090230.540 230.495USD 81,134 -
2025-10-16BUY320226.450230.070 229.708USD 73,507 -
2025-10-15BUY384226.650229.530 229.242USD 88,029 -
2025-10-03BUY128230.270230.820 230.765USD 29,538 -
2025-10-02BUY256230.140233.260 232.948USD 59,635 -
2025-10-01BUY384233.260240.950 240.181USD 92,230 -
2025-09-30BUY2,336239.380240.440 240.334USD 561,420 -
2025-09-29BUY608237.960239.820 239.634USD 145,697 -
2025-09-26BUY1,376237.470240.260 239.981USD 330,214 -
2025-09-25BUY96237.940242.310 241.873USD 23,220 -
2025-09-24BUY1,824238.400242.370 241.973USD 441,359 -
2025-09-18BUY384238.830240.740 240.549USD 92,371 -
2025-09-17BUY480239.450240.820 240.683USD 115,528 -
2025-09-16BUY768237.620240.150 239.897USD 184,241 -
2025-09-15BUY256239.740244.240 243.790USD 62,410 -
2025-09-11SELL-32241.390242.340 242.245USD -7,752 -
2025-09-10BUY2,048240.380242.900 242.648USD 496,943 -
2025-09-09BUY128242.720243.720 243.620USD 31,183 -
2025-08-06BUY547239.220241.900 241.632USD 132,173 -
2025-07-31BUY145238.410242.050 241.686USD 35,044 -
2025-07-29BUY580239.250241.300 241.095USD 139,835 -
2025-07-28BUY116238.190242.960 242.483USD 28,128 -
2025-07-25BUY174243.550249.910 249.274USD 43,374 -
2025-07-24BUY85247.500251.750 251.325USD 21,363 -
2025-07-23BUY203233.930234.950 234.848USD 47,674 -
2025-07-22BUY116233.250238.160 237.669USD 27,570 -
2025-07-18BUY232227.210228.790 228.632USD 53,043 -
2025-07-17BUY174227.030229.290 229.064USD 39,857 -
2025-07-11BUY232227.760229.110 228.975USD 53,122 -
2025-07-10BUY261228.150231.500 231.165USD 60,334 -
2025-07-09BUY261232.310235.200 234.911USD 61,312 -
2025-07-07SELL-174237.630240.270 240.006USD -41,761 -
2025-07-02SELL-725237.420241.000 240.642USD -174,465 -
2025-06-27BUY87235.250236.340 236.231USD 20,552 -
2025-06-26BUY87231.420231.600 231.582USD 20,148 -
2025-06-24SELL-406229.820230.340 230.288USD -93,497 -
2025-06-18BUY232220.990223.000 222.799USD 51,689 -
2025-06-17BUY87221.430222.500 222.393USD 19,348 -
2025-06-16SELL-118230.990231.610 231.548USD -27,323 -
2025-06-13BUY249228.000229.670 229.503USD 57,146 -
2025-06-12SELL-145228.700232.490 232.111USD -33,656 -
2025-06-11BUY311230.940236.490 235.935USD 73,376 -
2025-06-06BUY87245.860247.550 247.381USD 21,522 -
2025-06-05BUY406244.900246.260 246.124USD 99,926 -
2025-06-04BUY58241.960245.200 244.876USD 14,203 -
2025-06-03SELL-29243.880244.430 244.375USD -7,087 -
2025-05-30SELL-21,102242.200243.320 243.208USD -5,132,175 -
2025-05-29BUY91239.300241.820 241.568USD 21,983 -
2025-05-27BUY567243.360245.890 245.637USD 139,276 -
2025-05-23BUY465242.880243.350 243.303USD 113,136 -
2025-05-22BUY231240.820242.060 241.936USD 55,887 -
2025-05-19BUY198244.250246.020 245.843USD 48,677 -
2025-05-16BUY99242.660243.320 243.254USD 24,082 -
2025-05-15SELL-66240.160242.440 242.212USD -15,986 -
2025-05-14BUY33235.290235.550 235.524USD 7,772 -
2025-05-13BUY66237.340240.280 239.986USD 15,839 -
2025-05-12BUY226240.320240.330 240.329USD 54,314 -
2025-05-09SELL-165243.810248.160 247.725USD -40,875 -
2025-05-08BUY66247.490252.640 252.125USD 16,640 -
2025-05-07BUY99251.260253.720 253.474USD 25,094 -
2025-05-02BUY3,663248.880250.220 250.086USD 916,065 -
2025-04-30BUY1,155246.950247.550 247.490USD 285,851 -
2025-04-29BUY291241.590241.910 241.878USD 70,386 -
2025-04-28BUY231236.770237.320 237.265USD 54,808 -
2025-04-25BUY594232.770243.810 242.706USD 144,167 -
2025-04-24SELL-693262.180263.790 263.629USD -182,695 -
2025-04-23BUY627259.350262.610 262.284USD 164,452 -
2025-04-22BUY264258.300259.320 259.218USD 68,434 -
2025-04-17BUY363262.040265.400 265.064USD 96,218 -
2025-04-15BUY330266.710267.960 267.835USD 88,386 -
2025-04-11BUY528258.670260.120 259.975USD 137,267 -
2025-04-09BUY198254.900255.560 255.494USD 50,588 -
2025-04-08BUY1,188246.300253.800 253.050USD 300,623 -
2025-04-07BUY390246.670256.950 255.922USD 99,810 -
2025-04-04SELL-528248.110269.650 267.496USD -141,238 -
2025-04-02BUY4,488264.560268.510 268.115USD 1,203,300 -
2025-04-01BUY33268.540268.700 268.684USD 8,867 -
2025-03-31BUY231266.710268.100 267.961USD 61,899 -
2025-03-28BUY132264.930270.830 270.240USD 35,672 -
2025-03-27BUY62268.280268.740 268.694USD 16,659 -
2025-03-26BUY33262.510264.950 264.706USD 8,735 -
2025-03-25BUY357258.750261.110 260.874USD 93,132 -
2025-03-24BUY403258.960260.830 260.643USD 105,039 -
2025-03-21SELL-132255.840258.440 258.180USD -34,080 -
2025-03-20BUY528257.030259.000 258.803USD 136,648 -
2025-03-19BUY93259.250262.490 262.166USD 24,381 -
2025-03-18BUY1,148260.730261.980 261.855USD 300,610 -
2025-03-17BUY231260.170261.770 261.610USD 60,432 -
2025-03-14BUY1,716255.980257.460 257.312USD 441,547 -
2025-03-13BUY330259.100263.280 262.862USD 86,744 -
2025-03-12SELL-1,650255.610256.960 256.825USD -423,761 -
2025-03-11SELL-1,221256.670259.920 259.595USD -316,966 -
2025-03-10BUY363266.630271.590 271.094USD 98,407 -
2025-03-07BUY66265.240266.610 266.473USD 17,587 -
2025-03-05BUY495262.740263.540 263.460USD 130,413 -
2025-03-04BUY561264.650274.950 273.920USD 153,669 -
2025-03-03BUY1,056272.830276.490 276.124USD 291,587 -
2025-02-28BUY858269.690269.990 269.960USD 231,626 -
2025-02-27SELL-165264.170266.290 266.078USD -43,903 -
2025-02-25BUY1,221270.540272.700 272.484USD 332,703 -
2025-02-21BUY132265.170267.660 267.411USD 35,298 -
2025-02-18SELL-297263.210270.750 269.996USD -80,189 -
2025-02-14SELL-2,013270.820271.410 271.351USD -546,230 -
2025-02-13BUY33265.080266.000 265.908USD 8,775 -
2025-02-12BUY326255.280259.590 259.159USD 84,486 -
2025-02-07SELL-43246.240250.500 250.074USD -10,753 -
2025-02-06BUY627247.170247.600 247.557USD 155,218 -
2025-02-05BUY165242.430242.700 242.673USD 40,041 -
2025-02-04BUY198237.250240.840 240.481USD 47,615 -
2025-02-03BUY198238.100238.350 238.325USD 47,188 -
2025-01-31BUY363232.970235.480 235.229USD 85,388 -
2025-01-29SELL-33235.150241.400 240.775USD -7,946 -
2025-01-28SELL-297221.140224.160 223.858USD -66,486 -
2025-01-27SELL-528221.430223.330 223.140USD -117,818 -
2025-01-24BUY396218.570218.600 218.597USD 86,564 -
2025-01-23BUY66216.040219.410 219.073USD 14,459 -
2025-01-22BUY547218.180220.860 220.592USD 120,664 -
2025-01-21BUY396219.490220.280 220.201USD 87,200 -
2025-01-16BUY622215.750216.740 216.641USD 134,751 -
2025-01-14BUY264214.180214.640 214.594USD 56,653 -
2025-01-10BUY792211.300213.450 213.235USD 168,882 -
2024-12-30BUY99220.660223.020 222.784USD 22,056 -
2024-12-27BUY132223.020224.060 223.956USD 29,562 -
2024-12-23BUY990221.660222.410 222.335USD 220,112 -
2024-12-20BUY264220.310221.470 221.354USD 58,437 -
2024-12-19BUY33218.000221.750 221.375USD 7,305 -
2024-12-18BUY264220.690223.200 222.949USD 58,859 -
2024-12-17BUY66220.710229.700 228.801USD 15,101 -
2024-12-16BUY330229.470233.330 232.944USD 76,872 -
2024-12-13BUY244231.940232.800 232.714USD 56,782 -
2024-12-10BUY1,650233.500235.620 235.408USD 388,423 -
2024-12-09BUY198228.860243.840 242.342USD 47,984 -
2024-12-06SELL-495243.780245.560 245.382USD -121,464 -
2024-12-05SELL-33243.940245.050 244.939USD -8,083 -
2024-12-03BUY165244.850246.150 246.020USD 40,593 -
2024-11-27SELL-198246.200248.150 247.955USD -49,095 -
2024-11-26BUY693244.920245.170 245.145USD 169,885 -
2024-11-25BUY81239.940240.820 240.732USD 19,499 -
2024-11-22SELL-62238.280239.690 239.549USD -14,852 -
2024-11-21SELL-165236.580237.330 237.255USD -39,147 -
2024-11-20SELL-66235.470235.630 235.614USD -15,551 -
2024-11-19BUY33233.200237.030 236.647USD 7,809 -
2024-11-18BUY280237.030239.000 238.803USD 66,865 -
2024-11-11BUY99238.320239.130 239.049USD 23,666 -
2024-11-07BUY91231.490233.300 233.119USD 21,214 -
2024-11-06BUY792232.190232.950 232.874USD 184,436 -
2024-11-05BUY165227.110227.310 227.290USD 37,503 -
2024-11-04BUY64224.250225.000 224.925USD 14,395 -
2024-11-01BUY93223.280224.580 224.450USD 20,874 -
2024-10-30SELL-198222.770225.730 225.434USD -44,636 -
2024-10-29SELL-594226.050228.760 228.489USD -135,722 -
2024-10-28SELL-231227.810228.560 228.485USD -52,780 -
2024-10-21SELL-33222.770223.910 223.796USD -7,385 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,98701,555,68224.8%
2025-09-18395,90601,551,14125.5%
2025-09-17318,9858,2011,390,01322.9%
2025-09-16301,7411,5301,023,34429.5%
2025-09-15396,3134,8251,199,02633.1%
2025-09-12272,04511,177,12223.1%
2025-09-11408,82262,6491,607,79925.4%
2025-09-10509,77601,721,93229.6%
2025-09-09460,07501,470,52831.3%
2025-09-081,372,5741,7252,616,26752.5%
2025-09-05585,5194441,223,31247.9%
2025-09-04434,0821801,505,59728.8%
2025-09-03778,8364611,347,98557.8%
2025-09-02730,2031891,557,77446.9%
2025-08-29258,6046810,22431.9%
2025-08-28238,72026856,31527.9%
2025-08-27298,164974756,22939.4%
2025-08-26444,2973,6571,270,59935.0%
2025-08-25263,28501,092,59724.1%
2025-08-22460,6164481,408,93732.7%
2025-08-21342,788200935,01136.7%
2025-08-20636,0681391,389,54845.8%
2025-08-19452,1361,5211,047,36543.2%
2025-08-18429,308852895,60747.9%
2025-08-15689,9652051,316,23552.4%
2025-08-14285,5904,2011,033,64627.6%
2025-08-13408,5642,015877,61446.6%
2025-08-12697,0291921,257,01355.5%
2025-08-11778,3421361,342,04458.0%
2025-08-08866,520261,521,10257.0%
2025-08-07901,71641,509,86559.7%
2025-08-06854,213391,857,99846.0%
2025-08-05944,47211,1751,527,03261.9%
2025-08-04854,68411,298,42165.8%
2025-08-01403,2302,3551,030,10639.1%
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy