ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2026-02-09 (Monday)182,740USD 9,827,757USD 9,827,757
2026-02-06 (Friday)182,956TSCO holding increased by 104USD 10,174,183TSCO holding increased by 486684USD 10,174,183104USD 486,684 USD 55.61 USD 52.98
2026-02-02 (Monday)182,852TSCO holding increased by 360USD 9,687,499TSCO holding increased by 402306USD 9,687,499360USD 402,306 USD 52.98 USD 50.88
2026-01-30 (Friday)182,492TSCO holding increased by 252USD 9,285,193TSCO holding decreased by -1757USD 9,285,193252USD -1,757 USD 50.88 USD 50.96
2026-01-29 (Thursday)182,240TSCO holding increased by 72USD 9,286,950TSCO holding decreased by -865273USD 9,286,95072USD -865,273 USD 50.96 USD 55.73
2026-01-27 (Tuesday)182,168TSCO holding increased by 1188USD 10,152,223TSCO holding increased by 96974USD 10,152,2231,188USD 96,974 USD 55.73 USD 55.56
2026-01-26 (Monday)180,980TSCO holding increased by 252USD 10,055,249TSCO holding increased by 171235USD 10,055,249252USD 171,235 USD 55.56 USD 54.69
2026-01-23 (Friday)180,728TSCO holding decreased by -216USD 9,884,014TSCO holding increased by 263222USD 9,884,014-216USD 263,222 USD 54.69 USD 53.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE000G2LIHG9

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY104 55.610* -
2026-02-02BUY36053.05550.560 50.810GBX 18,291 -
2026-01-30BUY25251.95049.920 50.123GBX 12,631 -
2026-01-29BUY7253.40050.285 50.597GBX 3,643 -
2026-01-27BUY1,18855.87055.130 55.204GBX 65,582 -
2026-01-26BUY25256.28055.090 55.209GBX 13,913 -
2026-01-23SELL-21655.00053.510 53.659GBX -11,590 -
2026-01-21BUY14753.54551.660 51.848GBX 7,622 -
2026-01-20SELL-21651.64550.330 50.462GBX -10,900 -
2026-01-19SELL-48 51.010* -
2026-01-15BUY10851.47050.440 50.543GBX 5,459 -
2026-01-14SELL-61251.98050.845 50.959GBX -31,187 -
2026-01-12SELL-1,07651.59550.340 50.466GBX -54,301 -
2026-01-08BUY28852.04149.335 49.606GBX 14,286 -
2026-01-07BUY7251.02049.860 49.976GBX 3,598 -
2026-01-05SELL-1,99850.84549.625 49.747GBX -99,395 -
2026-01-02BUY21650.94549.720 49.843GBX 10,766 -
2025-12-29BUY14451.60550.490 50.602GBX 7,287 -
2025-12-23BUY68451.83550.510 50.642GBX 34,639 -
2025-12-22BUY3651.80051.145 51.211GBX 1,844 -
2025-12-19BUY46852.26051.140 51.252GBX 23,986 -
2025-12-18SELL-64853.64352.100 52.254GBX -33,861 -
2025-12-17BUY64853.64052.525 52.637GBX 34,108 -
2025-12-16BUY69153.14052.295 52.379GBX 36,194 -
2025-12-12BUY79852.37651.810 51.867GBX 41,390 -
2025-12-11BUY10853.72551.550 51.767GBX 5,591 -
2025-12-10BUY14453.14552.400 52.475GBX 7,556 -
2025-12-09BUY18053.78752.260 52.413GBX 9,434 -
2025-12-08BUY7254.19053.240 53.335GBX 3,840 -
2025-12-05SELL-3654.60053.960 54.024GBX -1,945 -
2025-12-04SELL-38754.58053.431 53.546GBX -20,722 -
2025-12-03BUY21654.82053.490 53.623GBX 11,583 -
2025-12-02SELL-32453.81052.955 53.041GBX -17,185 -
2025-12-01BUY3,49254.93553.525 53.666GBX 187,402 -
2025-11-28BUY35454.85554.150 54.221GBX 19,194 -
2025-11-26SELL-10855.03054.200 54.283GBX -5,863 -
2025-11-26SELL-10855.03054.200 54.283GBX -5,863 -
2025-11-25BUY61254.88053.020 53.206GBX 32,562 -
2025-11-24BUY1,15254.09052.580 52.731GBX 60,746 -
2025-11-21BUY18553.96552.440 52.592GBX 9,730 -
2025-11-20BUY3753.37052.250 52.362GBX 1,937 -
2025-11-19BUY21653.73052.090 52.254GBX 11,287 -
2025-11-18BUY66653.86052.020 52.204GBX 34,768 -
2025-11-17BUY28855.75053.370 53.608GBX 15,439 -
2025-11-14SELL-21656.31055.350 55.446GBX -11,976 -
2025-11-12BUY1,25756.12054.925 55.044GBX 69,191 -
2025-11-10BUY69955.96053.980 54.178GBX 37,870 -
2025-11-07SELL-4254.30053.146 53.261GBX -2,237 -
2025-11-06SELL-14453.72052.880 52.964GBX -7,627 -
2025-11-05BUY42054.35553.120 53.243GBX 22,362 -
2025-11-04BUY57653.27052.070 52.190GBX 30,061 -
2025-11-03SELL-28854.21051.900 52.131GBX -15,014 -
2025-10-30BUY1,80054.92053.520 53.660GBX 96,588 -
2025-10-29BUY1,80055.28053.975 54.105GBX 97,390 -
2025-10-28BUY18056.16555.340 55.423GBX 9,976 -
2025-10-27BUY10856.50055.755 55.830GBX 6,030 -
2025-10-24BUY7258.20055.990 56.211GBX 4,047 -
2025-10-21BUY10855.55554.640 54.731GBX 5,911 -
2025-10-20BUY39655.60054.650 54.745GBX 21,679 -
2025-10-16BUY36056.13054.890 55.014GBX 19,805 -
2025-10-15BUY42656.58055.500 55.608GBX 23,689 -
2025-10-03BUY14456.27555.430 55.515GBX 7,994 -
2025-10-02BUY28856.49055.520 55.617GBX 16,018 -
2025-10-01BUY43257.49055.890 56.050GBX 24,214 -
2025-09-30BUY2,62857.08056.030 56.135GBX 147,523 -
2025-09-29BUY66556.78055.990 56.069GBX 37,286 -
2025-09-26BUY1,49956.81056.200 56.261GBX 84,335 -
2025-09-25BUY10557.20056.230 56.327GBX 5,914 -
2025-09-24BUY2,00258.28057.220 57.326GBX 114,767 -
2025-09-18BUY420 59.870* -
2025-09-17BUY525 59.100* -
2025-09-16BUY840 58.990* -
2025-09-15BUY280 59.610* -
2025-09-11SELL-35 60.020* -
2025-09-10BUY2,240 58.450* -
2025-09-09BUY140 59.080* -
2025-08-06BUY65960.41059.150 59.276GBX 39,063 -
2025-07-31BUY18058.17056.730 56.874GBX 10,237 -
2025-07-29BUY72059.19057.930 58.056GBX 41,800 -
2025-07-28BUY13659.25057.780 57.927GBX 7,878 -
2025-07-25BUY21659.82058.520 58.650GBX 12,668 -
2025-07-24BUY10563.99057.980 58.581GBX 6,151 -
2025-07-23BUY25260.44058.410 58.613GBX 14,770 -
2025-07-22BUY14459.15057.170 57.368GBX 8,261 -
2025-07-18BUY25657.12055.980 56.094GBX 14,360 -
2025-07-17BUY21656.95056.100 56.185GBX 12,136 -
2025-07-11BUY28857.31056.700 56.761GBX 16,347 -
2025-07-10BUY32458.06056.810 56.935GBX 18,447 -
2025-07-09BUY32457.32056.340 56.438GBX 18,286 -
2025-07-07SELL-21656.90054.640 54.866GBX -11,851 -
2025-07-02SELL-90055.45054.010 54.154GBX -48,739 -
2025-06-27BUY12352.51051.340 51.457GBX 6,329 -
2025-06-26BUY10853.03051.570 51.716GBX 5,585 -
2025-06-24SELL-50453.62052.200 52.342GBX -26,380 -
2025-06-18BUY28852.38051.009 51.146GBX 14,730 -
2025-06-17BUY10852.05050.660 50.799GBX 5,486 -
2025-06-16SELL-14752.15051.390 51.466GBX -7,566 -
2025-06-13BUY32151.89051.090 51.170GBX 16,426 -
2025-06-12SELL-18052.09050.990 51.100GBX -9,198 -
2025-06-11BUY38851.90050.880 50.982GBX 19,781 -
2025-06-06BUY10851.98050.610 50.747GBX 5,481 -
2025-06-05BUY50452.03049.360 49.627GBX 25,012 -
2025-06-04BUY7050.22049.080 49.194GBX 3,444 -
2025-06-03SELL-3549.22047.850 47.987GBX -1,680 -
2025-05-30SELL-4,270 48.400* -
2025-05-29BUY97 48.970* -
2025-05-27BUY60150.80049.910 49.999GBX 30,049 -
2025-05-23BUY495 49.700* -
2025-05-22BUY24550.11248.910 49.030GBX 12,012 -
2025-05-19BUY210 52.910* -
2025-05-16BUY10553.14051.930 52.051GBX 5,465 -
2025-05-15SELL-70 52.170* -
2025-05-14BUY35 51.380* -
2025-05-13BUY70 52.310* -
2025-05-08BUY70 51.420* -
2025-05-07BUY105 50.960* -
2025-05-02BUY3,88551.53050.390 50.504GBX 196,208 -
2025-04-30BUY1,22550.88049.360 49.512GBX 60,652 -
2025-04-29BUY30949.94048.410 48.563GBX 15,006 -
2025-04-28BUY24550.30048.250 48.455GBX 11,871 -
2025-04-25BUY63050.13048.950 49.068GBX 30,913 -
2025-04-24SELL-73549.12046.850 47.077GBX -34,602 -
2025-04-23BUY66552.14550.450 50.620GBX 33,662 -
2025-04-22BUY28051.11049.840 49.967GBX 13,991 -
2025-04-17BUY38550.50049.490 49.591GBX 19,093 -
2025-04-17BUY38550.50049.490 49.591GBX 19,093 -
2025-04-15BUY35052.27050.820 50.965GBX 17,838 -
2025-04-11BUY56051.84049.700 49.914GBX 27,952 -
2025-04-09BUY21051.70046.970 47.443GBX 9,963 -
2025-04-08BUY1,26050.84047.425 47.766GBX 60,186 -
2025-04-07BUY41452.29548.820 49.167GBX 20,355 -
2025-04-04SELL-56055.80052.290 52.641GBX -29,479 -
2025-04-02BUY4,760 55.620* -
2025-04-01BUY35 55.130* -
2025-03-31BUY245 55.100* -
2025-03-28BUY140 53.470* -
2025-03-27BUY66 54.160* -
2025-03-26BUY35 53.870* -
2025-03-25BUY387 52.830* -
2025-03-24BUY429 53.530* -
2025-03-21SELL-140 52.460* -
2025-03-20BUY560 51.840* -
2025-03-19BUY99 52.800* -
2025-03-18BUY1,220 52.650* -
2025-03-17BUY245 53.130* -
2025-03-14BUY1,820 51.830* -
2025-03-13BUY350 51.660* -
2025-03-12SELL-1,750 52.360* -
2025-03-11SELL-1,295 53.920* -
2025-03-10BUY385 57.210* -
2025-03-07BUY70 56.890* -
2025-03-05BUY525 54.950* -
2025-03-04BUY595 55.100* -
2025-03-03BUY1,120 54.900* -
2025-02-28BUY910 55.350* -
2025-02-27SELL-175 54.720* -
2025-02-25BUY1,295 57.010* -
2025-02-21BUY140 56.370* -
2025-02-18SELL-315 57.720* -
2025-02-14SELL-2,13557.37056.590 56.668GBX -120,986 -
2025-02-13BUY3557.03555.780 55.905GBX 1,957 -
2025-02-12BUY34455.92554.070 54.255GBX 18,664 -
2025-02-07SELL-5053.38052.500 52.588GBX -2,629 -
2025-02-06BUY66553.76052.760 52.860GBX 35,152 -
2025-02-05BUY17554.30053.460 53.544GBX 9,370 -
2025-02-04BUY21054.89053.740 53.855GBX 11,310 -
2025-02-03BUY21055.20053.390 53.571GBX 11,250 -
2025-01-31BUY38554.90053.310 53.469GBX 20,586 -
2025-01-29SELL-3558.41056.940 57.087GBX -1,998 -
2025-01-28SELL-31558.96057.360 57.520GBX -18,119 -
2025-01-27SELL-56058.71057.380 57.513GBX -32,207 -
2025-01-24BUY42058.02057.240 57.318GBX 24,074 -
2025-01-23BUY7058.31957.260 57.366GBX 4,016 -
2025-01-22BUY57458.12056.710 56.851GBX 32,632 -
2025-01-21BUY42057.06054.100 54.396GBX 22,846 -
2025-01-16BUY64353.73052.630 52.740GBX 33,912 -
2025-01-14BUY28054.83053.050 53.228GBX 14,904 -
2025-01-10BUY84055.80054.160 54.324GBX 45,632 -
2024-12-30BUY10554.08052.560 52.712GBX 5,535 -
2024-12-27BUY14055.57054.270 54.400GBX 7,616 -
2024-12-23BUY1,05053.92052.740 52.858GBX 55,501 -
2024-12-20BUY87,53654.43052.660 52.837GBX 4,625,140 -
2024-12-19BUY7266.810262.380 262.823GBX 1,840 -
2024-12-18BUY56275.965265.110 266.195GBX 14,907 -
2024-12-17BUY14278.240273.070 273.587GBX 3,830 -
2024-12-16BUY70287.369276.340 277.443GBX 19,421 -
2024-12-13BUY46287.210283.700 284.051GBX 13,066 -
2024-12-10BUY350288.100282.380 282.952GBX 99,033 -
2024-12-09BUY42284.890278.980 279.571GBX 11,742 -
2024-12-06SELL-105288.170281.810 282.446GBX -29,657 -
2024-12-05SELL-7289.810278.760 279.865GBX -1,959 -
2024-12-03BUY35289.550282.830 283.502GBX 9,923 -
2024-11-27SELL-42286.750281.180 281.737GBX -11,833 -
2024-11-26BUY147287.040279.950 280.659GBX 41,257 -
2024-11-25BUY20288.190283.700 284.149GBX 5,683 -
2024-11-22SELL-12283.480274.460 275.362GBX -3,304 -
2024-11-21SELL-35275.040270.540 270.990GBX -9,485 -
2024-11-20SELL-14271.800267.850 268.245GBX -3,755 -
2024-11-19BUY7276.490272.110 272.548GBX 1,908 -
2024-11-18BUY64277.890273.860 274.263GBX 17,553 -
2024-11-11BUY21289.120279.890 280.813GBX 5,897 -
2024-11-07BUY17292.760286.810 287.405GBX 4,886 -
2024-11-06BUY168289.340277.050 278.279GBX 46,751 -
2024-11-05BUY35276.580270.550 271.153GBX 9,490 -
2024-11-04BUY12274.340266.350 267.149GBX 3,206 -
2024-11-01BUY18271.110266.410 266.880GBX 4,804 -
2024-10-30SELL-42271.250266.960 267.389GBX -11,230 -
2024-10-29SELL-126273.240267.190 267.795GBX -33,742 -
2024-10-28SELL-49275.340269.650 270.219GBX -13,241 -
2024-10-21SELL-7298.480292.330 292.945GBX -2,051 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy