ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for TT

Stock NameTrane Technologies plc
TickerTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BK9ZQ967

Show aggregate TT holdings

News associated with TT

IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Citigroup Has Lowered Expectations for Trane Technologies (NYSE:TT) Stock Price
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by stock analysts at Citigroup from $499.00 to $494.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Citigroup’s target price would indicate a potential upside of 22.64% from the company’s current price. […] - 2025-09-19 03:05:01
Barclays Cuts Trane Technologies (NYSE:TT) Price Target to $485.00
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by equities research analysts at Barclays from $495.00 to $485.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price suggests a potential upside of 21.66% from the stock’s previous […] - 2025-09-18 02:18:43
Relative Strength Alert For Trane Technologies
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:56
Trane Technologies plc (NYSE:TT) Given Consensus Recommendation of “Hold” by Analysts
Shares of Trane Technologies plc (NYSE:TT – Get Free Report) have been given an average recommendation of “Hold” by the sixteen analysts that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, ten have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-04 03:07:04
Analyzing Trane Technologies (NYSE:TT) & Lennox International (NYSE:LII)
Trane Technologies (NYSE:TT – Get Free Report) and Lennox International (NYSE:LII – Get Free Report) are both large-cap construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, valuation, institutional ownership and analyst recommendations. Institutional & Insider Ownership 83.0% of Trane […] - 2025-09-02 02:18:59
Financial Contrast: Trane Technologies (NYSE:TT) vs. AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, valuation, profitability, dividends and institutional ownership. Analyst Recommendations This is a breakdown of recent recommendations […] - 2025-08-29 05:10:51
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Reviewing Trane Technologies (NYSE:TT) & AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, risk, institutional ownership, valuation, dividends, analyst recommendations and earnings. Dividends Trane Technologies pays an annual dividend of $3.76 […] - 2025-08-12 04:28:57
Trane Technologies (NYSE:TT) Lowered to Neutral Rating by Northcoast Research
Northcoast Research lowered shares of Trane Technologies (NYSE:TT – Free Report) from a buy rating to a neutral rating in a research note released on Friday, Marketbeat.com reports. Several other brokerages have also commented on TT. Barclays lifted their price objective on Trane Technologies from $480.00 to $495.00 and gave the stock an “overweight” rating […] - 2025-08-04 02:48:47
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Private Advisor Group LLC Purchases 2,366 Shares of Trane Technologies plc (NYSE:TT)
Private Advisor Group LLC raised its stake in shares of Trane Technologies plc (NYSE:TT – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,708 shares of the company’s stock after purchasing an additional 2,366 […] - 2025-07-23 06:29:06
SPHQ, MRK, LMT, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $317.2 million dollar inflow -- that's a 2.2% increase week over - 2025-07-22 12:23:21
How To YieldBoost TT From 0.9% To 6.4% Using Options
Shareholders of Trane Technologies plc (Symbol: TT) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the January 2027 covered call at the $500 strike and collect the premium based on the $36.50 bid, which annualizes to an additional 5.6% r - 2025-07-16 12:42:02
Trane Technologies (NYSE:TT) Hits New 12-Month High After Analyst Upgrade
Trane Technologies plc (NYSE:TT – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after Citigroup raised their price target on the stock from $445.00 to $502.00. Citigroup currently has a buy rating on the stock. Trane Technologies traded as high as $440.86 and last traded at $438.77, with a […] - 2025-07-16 02:28:45
Trane Technologies (NYSE:TT) Price Target Raised to $460.00 at The Goldman Sachs Group
Trane Technologies (NYSE:TT – Get Free Report) had its price target lifted by The Goldman Sachs Group from $416.00 to $460.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. The Goldman Sachs Group’s price target suggests a potential upside of 6.12% from the […] - 2025-07-10 02:55:06

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TT holdings

DateNumber of TT Shares HeldBase Market Value of TT SharesLocal Market Value of TT SharesChange in TT Shares HeldChange in TT Base ValueCurrent Price per TT Share HeldPrevious Price per TT Share Held
2026-02-09 (Monday)74,575USD 34,288,839USD 34,288,839
2026-02-06 (Friday)74,659TT holding increased by 42USD 33,951,927TT holding increased by 2232986USD 33,951,92742USD 2,232,986 USD 454.76 USD 425.09
2026-02-02 (Monday)74,617TT holding increased by 140USD 31,718,941TT holding increased by 395404USD 31,718,941140USD 395,404 USD 425.09 USD 420.58
2026-01-30 (Friday)74,477TT holding increased by 98USD 31,323,537TT holding decreased by -367124USD 31,323,53798USD -367,124 USD 420.58 USD 426.07
2026-01-29 (Thursday)74,379TT holding increased by 28USD 31,690,661TT holding increased by 2522764USD 31,690,66128USD 2,522,764 USD 426.07 USD 392.3
2026-01-27 (Tuesday)74,351TT holding increased by 462USD 29,167,897TT holding increased by 43809USD 29,167,897462USD 43,809 USD 392.3 USD 394.16
2026-01-26 (Monday)73,889TT holding increased by 98USD 29,124,088TT holding increased by 624528USD 29,124,08898USD 624,528 USD 394.16 USD 386.22
2026-01-23 (Friday)73,791TT holding decreased by -84USD 28,499,560TT holding decreased by -705444USD 28,499,560-84USD -705,444 USD 386.22 USD 395.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TT by Blackrock for IE000G2LIHG9

Show aggregate share trades of TT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY42 454.760* -
2026-02-02BUY140430.020419.540 420.588USD 58,882 -
2026-01-30BUY98 420.580* -
2026-01-29BUY28 426.070* -
2026-01-27BUY462 392.300* -
2026-01-26BUY98395.610384.000 385.161USD 37,746 -
2026-01-23SELL-84391.617384.855 385.531USD -32,385 -
2026-01-21BUY56397.120387.010 388.021USD 21,729 -
2026-01-20SELL-84 387.330* -
2026-01-19SELL-42 389.530* -
2026-01-15BUY42 387.270* -
2026-01-14SELL-238 385.840* -
2026-01-12SELL-419 385.470* -
2026-01-08BUY112 378.360* -
2026-01-07BUY28 376.430* -
2026-01-05SELL-756403.690390.230 391.576USD -296,031 -
2026-01-02BUY84399.490388.690 389.770USD 32,741 -
2025-12-29BUY56394.930390.000 390.493USD 21,868 -
2025-12-23BUY266394.540388.800 389.374USD 103,573 -
2025-12-22BUY14393.240387.690 388.245USD 5,435 -
2025-12-19BUY182391.400382.860 383.714USD 69,836 -
2025-12-18SELL-252392.680383.740 384.634USD -96,928 -
2025-12-17BUY252396.760381.210 382.765USD 96,457 -
2025-12-16BUY265398.400391.010 391.749USD 103,813 -
2025-12-12BUY310403.180390.110 391.417USD 121,339 -
2025-12-11BUY42405.620397.840 398.618USD 16,742 -
2025-12-10BUY56402.110392.720 393.659USD 22,045 -
2025-12-09BUY70403.230395.260 396.057USD 27,724 -
2025-12-08BUY28404.970395.380 396.339USD 11,097 -
2025-12-05SELL-14405.600397.720 398.508USD -5,579 -
2025-12-04SELL-148410.910403.550 404.286USD -59,834 -
2025-12-03BUY84411.050403.640 404.381USD 33,968 -
2025-12-02SELL-126414.450406.780 407.547USD -51,351 -
2025-12-01BUY1,358418.840409.910 410.803USD 557,870 -
2025-11-28BUY138421.990417.440 417.895USD 57,670 -
2025-11-26SELL-42422.860417.240 417.802USD -17,548 -
2025-11-25BUY238419.470409.090 410.128USD 97,610 -
2025-11-24BUY448414.920408.330 408.989USD 183,227 -
2025-11-21BUY70411.350398.670 399.938USD 27,996 -
2025-11-20BUY14415.670399.310 400.946USD 5,613 -
2025-11-19BUY84412.270405.390 406.078USD 34,111 -
2025-11-18BUY252415.500406.940 407.796USD 102,765 -
2025-11-17BUY112419.420410.740 411.608USD 46,100 -
2025-11-14SELL-84422.800408.220 409.678USD -34,413 -
2025-11-12BUY504429.850415.560 416.989USD 210,162 -
2025-11-10BUY273436.200424.140 425.346USD 116,119 -
2025-11-07SELL-20434.500425.000 425.950USD -8,519 -
2025-11-06SELL-56440.600429.320 430.448USD -24,105 -
2025-11-05BUY182440.120430.830 431.759USD 78,580 -
2025-11-04BUY224443.270432.120 433.235USD 97,045 -
2025-11-03SELL-112451.985444.210 444.987USD -49,839 -
2025-10-30BUY700458.650418.380 422.407USD 295,685 -
2025-10-29BUY700427.480437.720 436.696USD 305,687 -
2025-10-28BUY70426.360432.010 431.445USD 30,201 -
2025-10-27BUY42428.280430.860 430.602USD 18,085 -
2025-10-24BUY28425.870427.840 427.643USD 11,974 -
2025-10-21BUY42424.200426.220 426.018USD 17,893 -
2025-10-20BUY154418.370419.180 419.099USD 64,541 -
2025-10-16BUY140415.920423.290 422.553USD 59,157 -
2025-10-15BUY168422.450430.830 429.992USD 72,239 -
2025-10-03BUY56424.090425.830 425.656USD 23,837 -
2025-10-02BUY112423.530429.210 428.642USD 48,008 -
2025-10-01BUY168425.410427.220 427.039USD 71,743 -
2025-09-30BUY1,022421.960423.030 422.923USD 432,227 -
2025-09-29BUY266414.380420.360 419.762USD 111,657 -
2025-09-26BUY602415.230417.060 416.877USD 250,960 -
2025-09-25BUY42406.400407.790 407.651USD 17,121 -
2025-09-24BUY798404.090411.680 410.921USD 327,915 -
2025-09-18BUY168402.490406.060 405.703USD 68,158 -
2025-09-17BUY210398.960402.850 402.461USD 84,517 -
2025-09-16BUY336399.990406.030 405.426USD 136,223 -
2025-09-15BUY112402.440406.600 406.184USD 45,493 -
2025-09-11SELL-14414.880423.650 422.773USD -5,919 -
2025-09-10BUY896417.320420.260 419.966USD 376,290 -
2025-09-09BUY56409.410413.500 413.091USD 23,133 -
2025-08-06BUY264427.030429.300 429.073USD 113,275 -
2025-07-31BUY70438.080441.290 440.969USD 30,868 -
2025-07-29BUY280470.980472.530 472.375USD 132,265 -
2025-07-28BUY56472.540476.190 475.825USD 26,646 -
2025-07-25BUY84472.070473.130 473.024USD 39,734 -
2025-07-24BUY41461.730464.660 464.367USD 19,039 -
2025-07-23BUY98459.350461.260 461.069USD 45,185 -
2025-07-22BUY56447.680448.330 448.265USD 25,103 -
2025-07-18BUY112447.330451.870 451.416USD 50,559 -
2025-07-17BUY84450.060450.260 450.240USD 37,820 -
2025-07-11BUY112437.500438.900 438.760USD 49,141 -
2025-07-10BUY126434.530437.710 437.392USD 55,111 -
2025-07-09BUY126433.610434.050 434.006USD 54,685 -
2025-07-07SELL-84434.600438.950 438.515USD -36,835 -
2025-07-02SELL-350432.710435.280 435.023USD -152,258 -
2025-06-27BUY42432.290437.410 436.898USD 18,350 -
2025-06-26BUY42429.190431.840 431.575USD 18,126 -
2025-06-24SELL-196429.020430.000 429.902USD -84,261 -
2025-06-18BUY112419.860425.650 425.071USD 47,608 -
2025-06-17BUY42421.950425.850 425.460USD 17,869 -
2025-06-16SELL-57426.610432.080 431.533USD -24,597 -
2025-06-13BUY123421.390424.920 424.567USD 52,222 -
2025-06-12SELL-70424.310425.970 425.804USD -29,806 -
2025-06-11BUY154422.960428.780 428.198USD 65,942 -
2025-06-06BUY42428.930433.550 433.088USD 18,190 -
2025-06-05BUY196430.820434.920 434.510USD 85,164 -
2025-06-04BUY28432.620435.730 435.419USD 12,192 -
2025-06-03SELL-14432.750435.430 435.162USD -6,092 -
2025-05-30SELL-1,708430.270433.040 432.763USD -739,159 -
2025-05-29BUY38432.290435.550 435.224USD 16,539 -
2025-05-27BUY244436.270436.610 436.576USD 106,525 -
2025-05-23BUY195423.290426.300 425.999USD 83,070 -
2025-05-22BUY98424.260427.480 427.158USD 41,861 -
2025-05-19BUY84430.810431.690 431.602USD 36,255 -
2025-05-16BUY42429.090429.400 429.369USD 18,033 -
2025-05-15SELL-28422.350423.480 423.367USD -11,854 -
2025-05-14BUY14419.660423.540 423.152USD 5,924 -
2025-05-13BUY28421.870424.460 424.201USD 11,878 -
2025-05-12BUY98416.150416.740 416.681USD 40,835 -
2025-05-09SELL-70404.730409.190 408.744USD -28,612 -
2025-05-08BUY28405.650412.060 411.419USD 11,520 -
2025-05-07BUY42407.240409.140 408.950USD 17,176 -
2025-05-02BUY1,554399.590402.170 401.912USD 624,571 -
2025-04-30BUY490383.310384.330 384.228USD 188,272 -
2025-04-29BUY123353.440355.000 354.844USD 43,646 -
2025-04-28BUY98351.320354.950 354.587USD 34,750 -
2025-04-25BUY252347.970351.780 351.399USD 88,553 -
2025-04-24SELL-294343.040344.820 344.642USD -101,325 -
2025-04-23BUY266335.870348.290 347.048USD 92,315 -
2025-04-22BUY112332.620335.610 335.311USD 37,555 -
2025-04-17BUY154333.160336.510 336.175USD 51,771 -
2025-04-15BUY140343.960349.980 349.378USD 48,913 -
2025-04-11BUY224345.810347.870 347.664USD 77,877 -
2025-04-09BUY84342.800344.860 344.654USD 28,951 -
2025-04-08BUY504315.210329.530 328.098USD 165,361 -
2025-04-07BUY165316.170330.880 329.409USD 54,352 -
2025-04-04SELL-224318.110326.000 325.211USD -72,847 -
2025-04-02BUY1,904347.940350.240 350.010USD 666,419 -
2025-04-01BUY14341.650342.350 342.280USD 4,792 -
2025-03-31BUY98336.920339.030 338.819USD 33,204 -
2025-03-28BUY56332.000345.760 344.384USD 19,286 -
2025-03-27BUY26346.600353.050 352.405USD 9,163 -
2025-03-26BUY14352.060366.520 365.074USD 5,111 -
2025-03-25BUY152364.000364.350 364.315USD 55,376 -
2025-03-24BUY169357.600359.130 358.977USD 60,667 -
2025-03-21SELL-56347.140348.520 348.382USD -19,509 -
2025-03-20BUY224349.330352.590 352.264USD 78,907 -
2025-03-19BUY39350.060352.540 352.292USD 13,739 -
2025-03-18BUY484344.060349.450 348.911USD 168,873 -
2025-03-17BUY98350.940352.990 352.785USD 34,573 -
2025-03-14BUY728347.800348.590 348.511USD 253,716 -
2025-03-13BUY140338.900340.110 339.989USD 47,598 -
2025-03-12SELL-700339.370342.690 342.358USD -239,651 -
2025-03-11SELL-518333.960343.210 342.285USD -177,304 -
2025-03-10BUY154338.360342.590 342.167USD 52,694 -
2025-03-07BUY28344.760345.700 345.606USD 9,677 -
2025-03-05BUY210348.650350.820 350.603USD 73,627 -
2025-03-04BUY238343.200348.610 348.069USD 82,840 -
2025-03-03BUY448346.240356.500 355.474USD 159,252 -
2025-02-28BUY364353.700354.430 354.357USD 128,986 -
2025-02-27SELL-70344.280355.040 353.964USD -24,777 -
2025-02-25BUY518348.780350.110 349.977USD 181,288 -
2025-02-21BUY56354.830368.090 366.764USD 20,539 -
2025-02-18SELL-126362.910366.000 365.691USD -46,077 -
2025-02-14SELL-854363.260364.250 364.151USD -310,985 -
2025-02-13BUY14361.280365.510 365.087USD 5,111 -
2025-02-12BUY138361.660363.950 363.721USD 50,193 -
2025-02-07SELL-19356.140359.880 359.506USD -6,831 -
2025-02-06BUY266357.700360.410 360.139USD 95,797 -
2025-02-05BUY70357.820361.110 360.781USD 25,255 -
2025-02-04BUY84355.490365.680 364.661USD 30,632 -
2025-02-03BUY84360.520362.400 362.212USD 30,426 -
2025-01-31BUY154362.750371.000 370.175USD 57,007 -
2025-01-29SELL-14364.000367.090 366.781USD -5,135 -
2025-01-28SELL-126365.760370.030 369.603USD -46,570 -
2025-01-27SELL-224367.620380.680 379.374USD -84,980 -
2025-01-24BUY168400.860405.610 405.135USD 68,063 -
2025-01-23BUY28400.290401.240 401.145USD 11,232 -
2025-01-22BUY231399.560403.710 403.295USD 93,161 -
2025-01-21BUY168397.150398.140 398.041USD 66,871 -
2025-01-16BUY261388.860392.140 391.812USD 102,263 -
2025-01-14BUY112382.710385.240 384.987USD 43,119 -
2025-01-10BUY336377.120384.010 383.321USD 128,796 -
2024-12-30BUY42370.860373.530 373.263USD 15,677 -
2024-12-27BUY56373.530377.330 376.950USD 21,109 -
2024-12-23BUY420377.490378.250 378.174USD 158,833 -
2024-12-20BUY112377.110380.400 380.071USD 42,568 -
2024-12-19BUY14376.900385.840 384.946USD 5,389 -
2024-12-18BUY112378.450394.980 393.327USD 44,053 -
2024-12-17BUY28391.790395.680 395.291USD 11,068 -
2024-12-16BUY140398.370401.280 400.989USD 56,138 -
2024-12-13BUY102399.360403.130 402.753USD 41,081 -
2024-12-10BUY700397.420401.300 400.912USD 280,638 -
2024-12-09BUY84401.640415.450 414.069USD 34,782 -
2024-12-06SELL-210412.180419.510 418.777USD -87,943 -
2024-12-05SELL-14415.060416.640 416.482USD -5,831 -
2024-12-03BUY70412.560414.910 414.675USD 29,027 -
2024-11-27SELL-84416.090419.870 419.492USD -35,237 -
2024-11-26BUY294419.140419.830 419.761USD 123,410 -
2024-11-25BUY34413.320422.000 421.132USD 14,318 -
2024-11-22SELL-26417.490418.200 418.129USD -10,871 -
2024-11-21SELL-70415.390418.200 417.919USD -29,254 -
2024-11-20SELL-28411.160414.310 413.995USD -11,592 -
2024-11-19BUY14413.030414.780 414.605USD 5,804 -
2024-11-18BUY116409.270413.300 412.897USD 47,896 -
2024-11-11BUY42414.920416.860 416.666USD 17,500 -
2024-11-07BUY38395.920396.220 396.190USD 15,055 -
2024-11-06BUY336391.860402.820 401.724USD 134,979 -
2024-11-05BUY70390.290390.710 390.668USD 27,347 -
2024-11-04BUY26376.990380.330 379.996USD 9,880 -
2024-11-01BUY39376.150377.470 377.338USD 14,716 -
2024-10-30SELL-84375.520383.740 382.918USD -32,165 -
2024-10-29SELL-252390.590391.650 391.544USD -98,669 -
2024-10-28SELL-98392.760396.000 395.676USD -38,776 -
2024-10-21SELL-14400.800403.250 403.005USD -5,642 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,983609392,05629.3%
2025-09-18136,486300437,74631.2%
2025-09-17120,77925381,59131.7%
2025-09-16141,2450526,64126.8%
2025-09-15236,9630528,09044.9%
2025-09-12241,265764502,92648.0%
2025-09-11230,1310441,18652.2%
2025-09-10258,68622620,24641.7%
2025-09-09171,2600338,46550.6%
2025-09-0898,0934339,73628.9%
2025-09-05228,34610464,73749.1%
2025-09-04114,4772,643451,58125.4%
2025-09-03158,44311,182,84913.4%
2025-09-0299,099200369,31526.8%
2025-08-29108,157890396,51427.3%
2025-08-28117,1400342,77834.2%
2025-08-27132,87750324,62540.9%
2025-08-26107,6710259,42741.5%
2025-08-25110,5940453,94024.4%
2025-08-22126,3316,155406,05931.1%
2025-08-21169,9600377,60545.0%
2025-08-20128,5620254,21050.6%
2025-08-19146,3691,101265,39055.2%
2025-08-18123,035740193,98563.4%
2025-08-15153,6580254,30760.4%
2025-08-14160,5921,569322,06649.9%
2025-08-13248,0650377,25565.8%
2025-08-12262,7770362,15072.6%
2025-08-11235,0340364,17364.5%
2025-08-08207,3530279,76174.1%
2025-08-07142,7218252,84556.4%
2025-08-06190,6670460,04341.4%
2025-08-05290,32736450,16864.5%
2025-08-04232,972707395,96058.8%
2025-08-01452,5771,924613,45073.8%
2025-07-31483,76432702,20868.9%
2025-07-30887,3281,1391,538,85357.7%
2025-07-29679,58461986,70668.9%
2025-07-28318,23297480,61366.2%
2025-07-25309,530127412,85475.0%
2025-07-24222,49416308,92172.0%
2025-07-23267,5554,908388,05568.9%
2025-07-22360,354255568,30963.4%
2025-07-21175,3560311,75456.2%
2025-07-18270,3739493,56954.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy