Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for TTD

Stock Name	Trade Desk Inc
Ticker	TTD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US88339J1051
LEI	549300GXPD31VT3E0P46

Show aggregate TTD holdings

News associated with TTD

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
The Rise of Amazon Ads: Who the Winners and Losers Are: Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Will Live Sports Be the Next Revenue Driver for TTD's CTV Business?: Live sports streaming is becoming integral to The Trade Desk's CTV push, offering advertisers precision targeting during peak moments. - 2025-09-18 12:09:00
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?: Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock: Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September: Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
Nasdaq 100 Movers: WBD, ADBE: In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside: When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Billionaire Philippe Laffont Sells a Popular AI Stock and Buys the S&P 500's Worst Stock. Does He Know Something Wall Street Doesn't?: Key PointsBillionaire Philippe Laffont runs the highly successful hedge fund Coatue Management, which nearly tripled the S&P 500's returns during the last three years. - 2025-09-13 04:30:00
Why The Trade Desk Stock's Recent Slide Was Justified: Key PointsNetflix's new pact with Amazon's demand-side platform raises the competitive stakes in connected TV buying. - 2025-09-12 04:15:00
Trade Desk (NASDAQ:TTD) Stock Price Down 8.2% on Analyst Downgrade: The Trade Desk (NASDAQ:TTD – Get Free Report) shares were down 8.2% on Wednesday after Morgan Stanley downgraded the stock from an overweight rating to an equal weight rating. Morgan Stanley now has a $50.00 price target on the stock, down from their previous price target of $80.00. Trade Desk traded as low as $48.20 […] - 2025-09-12 02:22:45
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Analyzing Trade Desk (NASDAQ:TTD) & Bright Mountain Media (OTCMKTS:BMTM): Bright Mountain Media (OTCMKTS:BMTM – Get Free Report) and Trade Desk (NASDAQ:TTD – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a […] - 2025-09-11 05:41:36
Trade Desk (NASDAQ:TTD) Stock Rating Lowered by Morgan Stanley: Morgan Stanley cut shares of Trade Desk (NASDAQ:TTD – Free Report) from an overweight rating to an equal weight rating in a research note issued to investors on Wednesday, MarketBeat.com reports. They currently have $50.00 price target on the technology company’s stock, down from their prior price target of $80.00. TTD has been the topic […] - 2025-09-11 04:40:22
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: AAPL, TTD, PLTR: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 1.2 million contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-10 14:52:41

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TTD holdings

Date	Number of TTD Shares Held	Base Market Value of TTD Shares	Local Market Value of TTD Shares	Change in TTD Shares Held	Change in TTD Base Value	Current Price per TTD Share Held	Previous Price per TTD Share Held
2025-09-18 (Thursday)	127,268	USD 5,590,883	USD 5,590,883	348	USD -167,477	USD 43.93	USD 45.37
2025-09-17 (Wednesday)	126,920	USD 5,758,360	USD 5,758,360	435	USD 79,816	USD 45.37	USD 44.895
2025-09-16 (Tuesday)	126,485	USD 5,678,544	USD 5,678,544	696	USD -49,887	USD 44.895	USD 45.54
2025-09-15 (Monday)	125,789	USD 5,728,431	USD 5,728,431
2025-09-12 (Friday)	125,557	USD 5,668,899	USD 5,668,899
2025-09-11 (Thursday)	125,557	USD 5,680,199	USD 5,680,199	-29	USD -114,339	USD 45.24	USD 46.14
2025-09-10 (Wednesday)	125,586	USD 5,794,538	USD 5,794,538	1,856	USD -688,914	USD 46.14	USD 52.4
2025-09-09 (Tuesday)	123,730	USD 6,483,452	USD 6,483,452	116	USD 51,816	USD 52.4	USD 52.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTD by Blackrock for IE000G2LIHG9

Show aggregate share trades of TTD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 348 43.930* 88.25
2025-09-17 BUY 435 45.370* 88.47
2025-09-16 BUY 696 44.895* 88.70
2025-09-11 SELL -29 45.240* 88.92 Profit of 2,579 on sale
2025-09-10 BUY 1,856 46.140* 89.14
2025-09-09 BUY 116 52.400* 89.33
2025-08-06 BUY 528 89.580* 89.34
2025-07-31 BUY 145 86.960* 89.36
2025-07-29 BUY 560 84.530* 89.40
2025-07-28 BUY 108 88.460* 89.41
2025-07-25 BUY 168 86.140* 89.42
2025-07-24 BUY 84 85.000* 89.45
2025-07-23 BUY 196 84.630* 89.47
2025-07-22 BUY 116 81.670* 89.52
2025-07-18 BUY 200 80.210* 89.57
2025-07-17 BUY 174 81.440* 89.61
2025-07-11 BUY 232 75.380* 89.88
2025-07-10 BUY 261 76.850* 89.95
2025-07-09 BUY 261 75.630* 90.03
2025-07-07 SELL -174 73.560* 90.22 Profit of 15,699 on sale
2025-07-02 SELL -725 73.580* 90.51 Profit of 65,621 on sale
2025-06-27 BUY 97 69.330* 90.75
2025-06-26 BUY 87 68.020* 90.89
2025-06-24 SELL -406 71.840* 91.14 Profit of 37,001 on sale
2025-06-18 BUY 232 68.660* 91.70
2025-06-17 BUY 87 67.640* 91.85
2025-06-16 SELL -119 70.250* 91.99 Profit of 10,947 on sale
2025-06-13 BUY 252 67.960* 92.15
2025-06-12 SELL -145 70.570* 92.29 Profit of 13,381 on sale
2025-06-11 BUY 311 72.370* 92.41
2025-06-06 BUY 87 71.460* 92.82
2025-06-05 BUY 392 71.110* 92.97
2025-06-04 BUY 56 76.050* 93.08
2025-06-03 SELL -28 74.400* 93.21 Profit of 2,610 on sale
2025-05-30 SELL -3,416 75.220* 93.46 Profit of 319,256 on sale
2025-05-29 BUY 76 74.880* 93.59
2025-05-27 BUY 482 76.060* 93.83
2025-05-23 BUY 390 73.890* 94.11
2025-05-22 BUY 196 74.330* 94.25
2025-05-19 BUY 168 76.320* 94.65
2025-05-16 BUY 84 76.310* 94.79
2025-05-15 SELL -56 77.500* 94.91 Profit of 5,315 on sale
2025-05-14 BUY 28 79.140* 95.03
2025-05-13 BUY 56 78.140* 95.16
2025-05-08 BUY 56 59.900* 95.43
2025-05-07 BUY 84 56.460* 95.72
2025-05-02 BUY 3,108 54.090* 96.68
2025-04-30 BUY 980 53.630* 97.36
2025-04-29 BUY 246 54.670* 97.71
2025-04-28 BUY 196 54.400* 98.05
2025-04-25 BUY 504 53.970* 98.41
2025-04-24 SELL -588 53.270* 98.78 Profit of 58,084 on sale
2025-04-23 BUY 532 50.080* 99.19
2025-04-22 BUY 224 48.660* 99.61
2025-04-17 BUY 308 50.260* 100.89
2025-04-15 BUY 280 49.240* 101.80
2025-04-11 BUY 464 49.780* 102.73
2025-04-09 BUY 174 54.120* 103.65
2025-04-08 BUY 1,044 45.270* 104.18
2025-04-07 BUY 342 46.340* 104.71
2025-04-04 SELL -464 46.240* 105.25 Profit of 48,837 on sale
2025-04-02 BUY 3,808 56.300* 105.71
2025-04-01 BUY 29 57.100* 106.17
2025-03-31 BUY 196 54.720* 106.66
2025-03-28 BUY 112 55.850* 107.15
2025-03-27 BUY 52 57.260* 107.63
2025-03-26 BUY 28 58.800* 108.11
2025-03-25 BUY 308 62.000* 108.57
2025-03-24 BUY 351 59.340* 109.06
2025-03-21 SELL -112 56.310* 109.59 Profit of 12,274 on sale
2025-03-20 BUY 448 55.850* 110.14
2025-03-19 BUY 81 55.320* 110.71
2025-03-18 BUY 968 53.590* 111.30
2025-03-17 BUY 196 56.500* 111.88
2025-03-14 BUY 1,456 53.940* 112.49
2025-03-13 BUY 280 53.880* 113.12
2025-03-12 SELL -1,400 60.200* 113.70 Profit of 159,179 on sale
2025-03-11 SELL -1,036 58.840* 114.30 Profit of 118,417 on sale
2025-03-10 BUY 308 60.310* 114.90
2025-03-07 BUY 56 64.910* 115.46
2025-03-05 BUY 420 66.540* 116.02
2025-03-04 BUY 476 67.600* 116.58
2025-03-03 BUY 896 67.170* 117.15
2025-02-28 BUY 728 70.320* 117.70
2025-02-27 SELL -140 71.490* 118.25 Profit of 16,555 on sale
2025-02-25 BUY 1,036 74.980* 119.34
2025-02-21 BUY 112 72.060* 120.49
2025-02-18 SELL -252 80.030* 122.17 Profit of 30,787 on sale
2025-02-14 SELL -1,680 80.160* 123.29 Profit of 207,126 on sale
2025-02-12 BUY 276 122.230* 123.87
2025-02-07 SELL -38 117.290* 124.04 Profit of 4,713 on sale
2025-02-06 BUY 532 114.650* 124.17
2025-02-05 BUY 140 114.340* 124.32
2025-02-04 BUY 168 113.540* 124.48
2025-02-03 BUY 168 117.940* 124.58
2025-01-31 BUY 308 118.680* 124.67
2025-01-29 SELL -28 122.590* 124.79 Profit of 3,494 on sale
2025-01-28 SELL -252 120.560* 124.86 Profit of 31,464 on sale
2025-01-27 SELL -448 119.100* 124.95 Profit of 55,979 on sale
2025-01-24 BUY 336 119.960* 125.04
2025-01-23 BUY 56 119.140* 125.14
2025-01-22 BUY 462 120.690* 125.21
2025-01-21 BUY 336 124.500* 125.23
2025-01-16 BUY 522 120.840* 125.34
2025-01-14 BUY 224 116.760* 125.61
2025-01-10 BUY 672 118.800* 125.90
2024-12-30 BUY 84 120.170* 126.59
2024-12-27 BUY 112 121.390* 126.71
2024-12-23 BUY 840 121.670* 126.98
2024-12-20 BUY 224 125.010* 127.03
2024-12-19 BUY 28 126.230* 127.05
2024-12-18 BUY 224 127.930* 127.02
2024-12-17 BUY 56 135.020* 126.81
2024-12-16 BUY 280 132.650* 126.65
2024-12-13 BUY 204 132.420* 126.48
2024-12-10 BUY 1,400 132.660* 126.06
2024-12-09 BUY 168 134.770* 125.79
2024-12-06 SELL -420 139.110* 125.36 Profit of 52,652 on sale
2024-12-05 SELL -28 136.360* 124.99 Profit of 3,500 on sale
2024-12-03 BUY 140 139.160* 123.97
2024-11-27 SELL -168 128.150* 122.96 Profit of 20,658 on sale
2024-11-26 BUY 588 128.980* 122.70
2024-11-25 BUY 68 129.350* 122.40
2024-11-22 SELL -52 129.700* 122.05 Profit of 6,347 on sale
2024-11-21 SELL -140 127.350* 121.79 Profit of 17,050 on sale
2024-11-20 SELL -56 123.900* 121.68 Profit of 6,814 on sale
2024-11-19 BUY 28 119.420* 121.80
2024-11-18 BUY 236 117.260* 122.07
2024-11-11 BUY 84 129.340* 120.98
2024-11-07 BUY 76 132.530* 119.77
2024-11-06 BUY 672 124.810* 119.35
2024-11-05 BUY 140 119.940* 119.30
2024-11-04 BUY 54 118.270* 119.40
2024-11-01 BUY 78 119.190* 119.42
2024-10-30 SELL -168 121.980* 118.94 Profit of 19,982 on sale
2024-10-29 SELL -504 121.620* 118.50 Profit of 59,722 on sale
2024-10-28 SELL -196 118.980* 118.40 Profit of 23,206 on sale
2024-10-21 SELL -28 118.210* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	348	43.930*	88.25
2025-09-17	BUY	435	45.370*	88.47
2025-09-16	BUY	696	44.895*	88.70
2025-09-11	SELL	-29	45.240*	88.92 Profit of 2,579 on sale
2025-09-10	BUY	1,856	46.140*	89.14
2025-09-09	BUY	116	52.400*	89.33
2025-08-06	BUY	528	89.580*	89.34
2025-07-31	BUY	145	86.960*	89.36
2025-07-29	BUY	560	84.530*	89.40
2025-07-28	BUY	108	88.460*	89.41
2025-07-25	BUY	168	86.140*	89.42
2025-07-24	BUY	84	85.000*	89.45
2025-07-23	BUY	196	84.630*	89.47
2025-07-22	BUY	116	81.670*	89.52
2025-07-18	BUY	200	80.210*	89.57
2025-07-17	BUY	174	81.440*	89.61
2025-07-11	BUY	232	75.380*	89.88
2025-07-10	BUY	261	76.850*	89.95
2025-07-09	BUY	261	75.630*	90.03
2025-07-07	SELL	-174	73.560*	90.22 Profit of 15,699 on sale
2025-07-02	SELL	-725	73.580*	90.51 Profit of 65,621 on sale
2025-06-27	BUY	97	69.330*	90.75
2025-06-26	BUY	87	68.020*	90.89
2025-06-24	SELL	-406	71.840*	91.14 Profit of 37,001 on sale
2025-06-18	BUY	232	68.660*	91.70
2025-06-17	BUY	87	67.640*	91.85
2025-06-16	SELL	-119	70.250*	91.99 Profit of 10,947 on sale
2025-06-13	BUY	252	67.960*	92.15
2025-06-12	SELL	-145	70.570*	92.29 Profit of 13,381 on sale
2025-06-11	BUY	311	72.370*	92.41
2025-06-06	BUY	87	71.460*	92.82
2025-06-05	BUY	392	71.110*	92.97
2025-06-04	BUY	56	76.050*	93.08
2025-06-03	SELL	-28	74.400*	93.21 Profit of 2,610 on sale
2025-05-30	SELL	-3,416	75.220*	93.46 Profit of 319,256 on sale
2025-05-29	BUY	76	74.880*	93.59
2025-05-27	BUY	482	76.060*	93.83
2025-05-23	BUY	390	73.890*	94.11
2025-05-22	BUY	196	74.330*	94.25
2025-05-19	BUY	168	76.320*	94.65
2025-05-16	BUY	84	76.310*	94.79
2025-05-15	SELL	-56	77.500*	94.91 Profit of 5,315 on sale
2025-05-14	BUY	28	79.140*	95.03
2025-05-13	BUY	56	78.140*	95.16
2025-05-08	BUY	56	59.900*	95.43
2025-05-07	BUY	84	56.460*	95.72
2025-05-02	BUY	3,108	54.090*	96.68
2025-04-30	BUY	980	53.630*	97.36
2025-04-29	BUY	246	54.670*	97.71
2025-04-28	BUY	196	54.400*	98.05
2025-04-25	BUY	504	53.970*	98.41
2025-04-24	SELL	-588	53.270*	98.78 Profit of 58,084 on sale
2025-04-23	BUY	532	50.080*	99.19
2025-04-22	BUY	224	48.660*	99.61
2025-04-17	BUY	308	50.260*	100.89
2025-04-15	BUY	280	49.240*	101.80
2025-04-11	BUY	464	49.780*	102.73
2025-04-09	BUY	174	54.120*	103.65
2025-04-08	BUY	1,044	45.270*	104.18
2025-04-07	BUY	342	46.340*	104.71
2025-04-04	SELL	-464	46.240*	105.25 Profit of 48,837 on sale
2025-04-02	BUY	3,808	56.300*	105.71
2025-04-01	BUY	29	57.100*	106.17
2025-03-31	BUY	196	54.720*	106.66
2025-03-28	BUY	112	55.850*	107.15
2025-03-27	BUY	52	57.260*	107.63
2025-03-26	BUY	28	58.800*	108.11
2025-03-25	BUY	308	62.000*	108.57
2025-03-24	BUY	351	59.340*	109.06
2025-03-21	SELL	-112	56.310*	109.59 Profit of 12,274 on sale
2025-03-20	BUY	448	55.850*	110.14
2025-03-19	BUY	81	55.320*	110.71
2025-03-18	BUY	968	53.590*	111.30
2025-03-17	BUY	196	56.500*	111.88
2025-03-14	BUY	1,456	53.940*	112.49
2025-03-13	BUY	280	53.880*	113.12
2025-03-12	SELL	-1,400	60.200*	113.70 Profit of 159,179 on sale
2025-03-11	SELL	-1,036	58.840*	114.30 Profit of 118,417 on sale
2025-03-10	BUY	308	60.310*	114.90
2025-03-07	BUY	56	64.910*	115.46
2025-03-05	BUY	420	66.540*	116.02
2025-03-04	BUY	476	67.600*	116.58
2025-03-03	BUY	896	67.170*	117.15
2025-02-28	BUY	728	70.320*	117.70
2025-02-27	SELL	-140	71.490*	118.25 Profit of 16,555 on sale
2025-02-25	BUY	1,036	74.980*	119.34
2025-02-21	BUY	112	72.060*	120.49
2025-02-18	SELL	-252	80.030*	122.17 Profit of 30,787 on sale
2025-02-14	SELL	-1,680	80.160*	123.29 Profit of 207,126 on sale
2025-02-12	BUY	276	122.230*	123.87
2025-02-07	SELL	-38	117.290*	124.04 Profit of 4,713 on sale
2025-02-06	BUY	532	114.650*	124.17
2025-02-05	BUY	140	114.340*	124.32
2025-02-04	BUY	168	113.540*	124.48
2025-02-03	BUY	168	117.940*	124.58
2025-01-31	BUY	308	118.680*	124.67
2025-01-29	SELL	-28	122.590*	124.79 Profit of 3,494 on sale
2025-01-28	SELL	-252	120.560*	124.86 Profit of 31,464 on sale
2025-01-27	SELL	-448	119.100*	124.95 Profit of 55,979 on sale
2025-01-24	BUY	336	119.960*	125.04
2025-01-23	BUY	56	119.140*	125.14
2025-01-22	BUY	462	120.690*	125.21
2025-01-21	BUY	336	124.500*	125.23
2025-01-16	BUY	522	120.840*	125.34
2025-01-14	BUY	224	116.760*	125.61
2025-01-10	BUY	672	118.800*	125.90
2024-12-30	BUY	84	120.170*	126.59
2024-12-27	BUY	112	121.390*	126.71
2024-12-23	BUY	840	121.670*	126.98
2024-12-20	BUY	224	125.010*	127.03
2024-12-19	BUY	28	126.230*	127.05
2024-12-18	BUY	224	127.930*	127.02
2024-12-17	BUY	56	135.020*	126.81
2024-12-16	BUY	280	132.650*	126.65
2024-12-13	BUY	204	132.420*	126.48
2024-12-10	BUY	1,400	132.660*	126.06
2024-12-09	BUY	168	134.770*	125.79
2024-12-06	SELL	-420	139.110*	125.36 Profit of 52,652 on sale
2024-12-05	SELL	-28	136.360*	124.99 Profit of 3,500 on sale
2024-12-03	BUY	140	139.160*	123.97
2024-11-27	SELL	-168	128.150*	122.96 Profit of 20,658 on sale
2024-11-26	BUY	588	128.980*	122.70
2024-11-25	BUY	68	129.350*	122.40
2024-11-22	SELL	-52	129.700*	122.05 Profit of 6,347 on sale
2024-11-21	SELL	-140	127.350*	121.79 Profit of 17,050 on sale
2024-11-20	SELL	-56	123.900*	121.68 Profit of 6,814 on sale
2024-11-19	BUY	28	119.420*	121.80
2024-11-18	BUY	236	117.260*	122.07
2024-11-11	BUY	84	129.340*	120.98
2024-11-07	BUY	76	132.530*	119.77
2024-11-06	BUY	672	124.810*	119.35
2024-11-05	BUY	140	119.940*	119.30
2024-11-04	BUY	54	118.270*	119.40
2024-11-01	BUY	78	119.190*	119.42
2024-10-30	SELL	-168	121.980*	118.94 Profit of 19,982 on sale
2024-10-29	SELL	-504	121.620*	118.50 Profit of 59,722 on sale
2024-10-28	SELL	-196	118.980*	118.40 Profit of 23,206 on sale
2024-10-21	SELL	-28	118.210*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,839,486	29,813	9,999,684	48.4%
2025-09-18	4,459,748	46,600	9,856,703	45.2%
2025-09-17	3,039,865	38,199	7,567,266	40.2%
2025-09-16	4,070,576	16,416	10,412,059	39.1%
2025-09-15	1,961,161	26,081	6,502,968	30.2%
2025-09-12	2,710,206	42,705	8,268,020	32.8%
2025-09-11	2,596,906	356,871	12,724,095	20.4%
2025-09-10	11,300,409	1,233,564	23,677,718	47.7%
2025-09-09	1,402,801	20,181	3,022,851	46.4%
2025-09-08	2,184,713	23,282	4,847,716	45.1%
2025-09-05	1,840,965	35,672	4,689,204	39.3%
2025-09-04	2,402,090	64,926	5,297,731	45.3%
2025-09-03	1,537,696	26,108	2,869,620	53.6%
2025-09-02	1,775,236	46,992	3,379,911	52.5%
2025-08-29	1,578,786	13,854	3,409,990	46.3%
2025-08-28	2,679,731	61,527	5,618,221	47.7%
2025-08-27	1,229,524	20,299	2,965,881	41.5%
2025-08-26	1,263,593	30,428	2,989,737	42.3%
2025-08-25	1,177,450	9,498	3,287,514	35.8%
2025-08-22	1,881,842	8,333	4,870,712	38.6%
2025-08-21	1,650,930	36,801	3,056,587	54.0%
2025-08-20	1,935,614	34,727	4,127,808	46.9%
2025-08-19	2,963,743	19,475	5,900,778	50.2%
2025-08-18	3,053,326	10,670	7,119,429	42.9%
2025-08-15	3,270,316	27,048	8,080,021	40.5%
2025-08-14	7,234,962	25,942	16,391,968	44.1%
2025-08-13	3,747,709	43,703	10,368,981	36.1%
2025-08-12	4,957,470	39,822	12,540,392	39.5%
2025-08-11	6,443,961	211,314	17,669,567	36.5%
2025-08-08	28,381,504	2,321,291	53,119,109	53.4%
2025-08-07	2,871,666	9,371	4,626,502	62.1%
2025-08-06	2,420,380	3,969	3,814,197	63.5%
2025-08-05	1,677,231	1,929	3,175,788	52.8%
2025-08-04	2,299,783	3,773	3,430,055	67.0%
2025-08-01	2,688,380	9,303	4,078,510	65.9%
2025-07-31	1,784,601	4,443	2,754,620	64.8%
2025-07-30	1,314,998	2,975	2,636,426	49.9%
2025-07-29	2,352,310	14,952	4,534,325	51.9%
2025-07-28	1,607,638	904	2,843,101	56.5%
2025-07-25	1,516,302	10,509	2,510,930	60.4%
2025-07-24	1,265,669	3,173	2,175,577	58.2%
2025-07-23	2,009,344	6,061	3,117,051	64.5%
2025-07-22	1,488,314	14,127	2,289,257	65.0%
2025-07-21	2,123,515	6,263	3,996,375	53.1%
2025-07-18	2,823,168	7,268	4,168,108	67.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus