Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Brokerages Set Twilio Inc. (NYSE:TWLO) PT at $126.74
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-five research firms that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have assigned a buy […] - 2025-08-19 04:26:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
What Are the 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now?
Key PointsSpending on AI hardware and devices is on pace to jump impressively in 2025, which explains why Taiwan Semiconductor Manufacturing is growing sales at a healthy pace. - 2025-08-15 14:19:00
Could Investing $30,000 in Twilio Make You a Millionaire?
Key PointsTwilio’s stock price has dropped nearly 80% from its all-time high. - 2025-08-13 06:00:00
Twilio (NYSE:TWLO) Stock Price Down 6% Following Analyst Downgrade
Twilio Inc. (NYSE:TWLO – Get Free Report) shares traded down 6% on Monday after UBS Group lowered their price target on the stock from $150.00 to $135.00. UBS Group currently has a buy rating on the stock. Twilio traded as low as $92.56 and last traded at $92.74. 5,283,600 shares traded hands during mid-day trading, […] - 2025-08-12 02:34:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,275 shares of the technology company’s stock after selling 307 shares during the period. Kestra Private Wealth Services […] - 2025-07-25 08:10:48
Twilio Inc. (NYSE:TWLO) Shares Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 33.5% in the 1st quarter, HoldingsChannel reports. The fund owned 2,617 shares of the technology company’s stock after buying an additional 656 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Twilio were worth $252,000 as of […] - 2025-07-25 06:35:01
Allianz Asset Management GmbH Has $24.87 Million Position in Twilio Inc. (NYSE:TWLO)
Allianz Asset Management GmbH increased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 988.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 254,020 shares of the technology company’s stock after buying an additional 230,680 shares during the quarter. Allianz Asset Management GmbH’s holdings in Twilio were worth $24,871,000 as of […] - 2025-07-25 05:46:49
Twilio Inc. (NYSE:TWLO) Receives $127.22 Average Price Target from Analysts
Twilio Inc. (NYSE:TWLO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-five analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have given a buy recommendation and one has […] - 2025-07-23 03:40:53
Envestnet Asset Management Inc. Has $8.04 Million Position in Twilio Inc. (NYSE:TWLO)
Envestnet Asset Management Inc. raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,120 shares of the technology company’s stock after buying an additional 35,127 shares during […] - 2025-07-22 07:48:56
Twilio Inc. (NYSE:TWLO) Stake Increased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 82,120 shares of the technology company’s stock after purchasing an additional 35,127 shares during the period. Envestnet […] - 2025-07-22 07:48:55
Twilio Reaches Analyst Target Price
In recent trading, shares of Twilio Inc (Symbol: TWLO) have crossed above the average analyst 12-month target price of $130.25, changing hands for $131.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-21 10:27:14
Apollon Wealth Management LLC Grows Position in Twilio Inc. (NYSE:TWLO)
Apollon Wealth Management LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 35.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,629 shares of the technology company’s stock after purchasing an additional 944 shares during the period. […] - 2025-07-21 05:23:05
Twilio Sees Unusually High Options Volume (NYSE:TWLO)
Twilio Inc. (NYSE:TWLO – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 10,610 call options on the company. This represents an increase of 29% compared to the typical daily volume of 8,244 call options. Twilio Stock Performance NYSE:TWLO opened at $126.27 on Wednesday. The company has a debt-to-equity ratio of 0.12, […] - 2025-07-16 02:26:51
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
Concurrent Investment Advisors LLC Buys 3,993 Shares of Twilio Inc. (NYSE:TWLO)
Concurrent Investment Advisors LLC raised its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 211.8% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,878 shares of the technology company’s stock after acquiring an additional 3,993 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-11 07:14:48
Twilio Inc. (NYSE:TWLO) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 22.6% during the first quarter, Holdings Channel reports. The firm owned 6,312 shares of the technology company’s stock after selling 1,840 shares during the quarter. New York State Teachers Retirement System’s holdings in Twilio were worth […] - 2025-07-11 05:40:56
Twilio Inc. (NYSE:TWLO) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 15.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 854,756 shares of the technology company’s stock after selling 154,272 shares during the quarter. Bank […] - 2025-07-11 05:40:52
Twilio Inc. (NYSE:TWLO) CEO Sells $1,591,430.70 in Stock
Twilio Inc. (NYSE:TWLO – Get Free Report) CEO Khozema Shipchandler sold 13,595 shares of the business’s stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $117.06, for a total value of $1,591,430.70. Following the sale, the chief executive officer owned 246,986 shares of the company’s […] - 2025-07-10 05:28:51

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2025-09-30 (Tuesday)48,712USD 4,875,584USD 4,875,584
2025-09-29 (Monday)47,909USD 4,996,430USD 4,996,430
2025-09-26 (Friday)47,700TWLO holding increased by 470USD 4,881,618TWLO holding increased by 95802USD 4,881,618470USD 95,802 USD 102.34 USD 101.33
2025-09-25 (Thursday)47,230TWLO holding increased by 33USD 4,785,816TWLO holding decreased by -86802USD 4,785,81633USD -86,802 USD 101.33 USD 103.24
2025-09-24 (Wednesday)47,197TWLO holding increased by 627USD 4,872,618TWLO holding decreased by -174639USD 4,872,618627USD -174,639 USD 103.24 USD 108.38
2025-09-18 (Thursday)46,570TWLO holding increased by 132USD 5,047,257TWLO holding increased by 239531USD 5,047,257132USD 239,531 USD 108.38 USD 103.53
2025-09-17 (Wednesday)46,438TWLO holding increased by 165USD 4,807,726TWLO holding increased by 82790USD 4,807,726165USD 82,790 USD 103.53 USD 102.11
2025-09-16 (Tuesday)46,273TWLO holding increased by 264USD 4,724,936TWLO holding decreased by -82084USD 4,724,936264USD -82,084 USD 102.11 USD 104.48
2025-09-15 (Monday)46,009USD 4,807,020USD 4,807,020
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE000G2LIHG9

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY470 102.340* 110.15
2025-09-25BUY33 101.330* 110.19
2025-09-24BUY627 103.240* 110.23
2025-09-18BUY132 108.380* 110.24
2025-09-17BUY165 103.530* 110.27
2025-09-16BUY264 102.110* 110.32
2025-09-11SELL-11 102.560* 110.36 Profit of 1,214 on sale
2025-09-10BUY640 104.250* 110.39
2025-09-09BUY44 107.000* 110.40
2025-08-06BUY188 130.220* 110.24
2025-07-31BUY55 129.000* 110.06
2025-07-29BUY200 129.850* 109.84
2025-07-28BUY40 131.510* 109.72
2025-07-25BUY60 131.060* 109.61
2025-07-24BUY29 131.670* 109.49
2025-07-23BUY70 132.700* 109.36
2025-07-22BUY40 131.000* 109.24
2025-07-18BUY72 131.000* 109.12
2025-07-17BUY66 126.410* 109.02
2025-07-11BUY88 113.160* 108.77
2025-07-10BUY99 117.320* 108.72
2025-07-09BUY99 121.490* 108.65
2025-07-07SELL-66 121.490* 108.50 Profit of 7,161 on sale
2025-07-02SELL-275 116.510* 108.31 Profit of 29,785 on sale
2025-06-27BUY38 122.740* 108.13
2025-06-26BUY33 121.430* 108.04
2025-06-24SELL-154 121.620* 107.89 Profit of 16,615 on sale
2025-06-18BUY80 116.680* 107.66
2025-06-17BUY30 116.320* 107.61
2025-06-16SELL-41 116.670* 107.55 Profit of 4,410 on sale
2025-06-13BUY93 113.390* 107.51
2025-06-12SELL-50 115.800* 107.46 Profit of 5,373 on sale
2025-06-11BUY110 118.190* 107.39
2025-06-06BUY30 121.730* 107.12
2025-06-05BUY140 120.800* 107.03
2025-06-04BUY20 119.870* 106.95
2025-06-03SELL-10 117.480* 106.87 Profit of 1,069 on sale
2025-05-30SELL-1,220 117.700* 106.71 Profit of 130,190 on sale
2025-05-29BUY26 117.230* 106.64
2025-05-27BUY170 116.950* 106.49
2025-05-23BUY135 113.490* 106.39
2025-05-22BUY70 115.880* 106.32
2025-05-19BUY60 116.150* 106.11
2025-05-16BUY30 116.340* 106.03
2025-05-15SELL-20 114.230* 105.97 Profit of 2,119 on sale
2025-05-14BUY10 114.290* 105.91
2025-05-13BUY20 114.540* 105.85
2025-05-08BUY20 105.230* 105.85
2025-05-07BUY30 103.560* 105.87
2025-05-02BUY1,110 100.110* 105.97
2025-04-30BUY350 96.710* 106.11
2025-04-29BUY87 96.480* 106.19
2025-04-28BUY70 95.680* 106.27
2025-04-25BUY180 95.070* 106.37
2025-04-24SELL-210 93.530* 106.47 Profit of 22,359 on sale
2025-04-23BUY190 87.130* 106.63
2025-04-22BUY80 83.870* 106.82
2025-04-17BUY110 84.970* 107.41
2025-04-15BUY100 88.310* 107.76
2025-04-11BUY176 86.860* 108.14
2025-04-09BUY66 91.980* 108.48
2025-04-08BUY396 81.340* 108.73
2025-04-07BUY117 83.710* 108.96
2025-04-04SELL-160 83.580* 109.20 Profit of 17,471 on sale
2025-04-02BUY1,360 100.360* 109.28
2025-04-01BUY10 98.170* 109.38
2025-03-31BUY70 97.910* 109.49
2025-03-28BUY40 98.980* 109.59
2025-03-27BUY18 101.820* 109.67
2025-03-26BUY10 104.200* 109.72
2025-03-25BUY110 105.890* 109.76
2025-03-24BUY117 106.270* 109.80
2025-03-21SELL-40 103.450* 109.86 Profit of 4,394 on sale
2025-03-20BUY160 101.790* 109.94
2025-03-19BUY27 103.000* 110.01
2025-03-18BUY340 99.260* 110.13
2025-03-17BUY70 100.410* 110.23
2025-03-14BUY520 98.970* 110.35
2025-03-13BUY100 94.900* 110.51
2025-03-12SELL-500 102.810* 110.60 Profit of 55,299 on sale
2025-03-11SELL-370 100.080* 110.71 Profit of 40,964 on sale
2025-03-10BUY110 98.570* 110.85
2025-03-07BUY20 106.080* 110.90
2025-03-05BUY150 116.760* 110.84
2025-03-04BUY170 114.780* 110.79
2025-03-03BUY320 116.410* 110.72
2025-02-28BUY260 119.930* 110.62
2025-02-27SELL-50 117.240* 110.54 Profit of 5,527 on sale
2025-02-25BUY370 115.270* 110.37
2025-02-21BUY40 114.310* 110.23
2025-02-18SELL-90 125.580* 109.79 Profit of 9,881 on sale
2025-02-14SELL-610 125.170* 109.38 Profit of 66,719 on sale
2025-02-13BUY10 147.280* 108.86
2025-02-12BUY98 144.590* 108.37
2025-02-07SELL-15 145.650* 106.83 Profit of 1,602 on sale
2025-02-06BUY190 147.430* 106.24
2025-02-05BUY50 147.110* 105.64
2025-02-04BUY60 145.920* 105.04
2025-02-03BUY60 146.570* 104.41
2025-01-31BUY110 146.580* 103.76
2025-01-29SELL-10 146.100* 102.38 Profit of 1,024 on sale
2025-01-28SELL-90 146.970* 101.66 Profit of 9,149 on sale
2025-01-27SELL-160 138.990* 101.05 Profit of 16,168 on sale
2025-01-24BUY120 136.230* 100.46
2025-01-23BUY20 113.400* 100.24
2025-01-22BUY163 112.650* 100.03
2025-01-21BUY120 113.880* 99.79
2025-01-16BUY181 114.630* 99.06
2025-01-14BUY80 108.690* 98.62
2025-01-10BUY240 108.080* 98.24
2024-12-30BUY30 108.620* 96.98
2024-12-27BUY40 109.290* 96.70
2024-12-23BUY300 109.690* 95.67
2024-12-20BUY80 107.930* 95.36
2024-12-19BUY10 106.030* 95.09
2024-12-18BUY80 105.460* 94.82
2024-12-17BUY20 109.760* 94.41
2024-12-16BUY100 111.590* 93.94
2024-12-13BUY70 112.980* 93.39
2024-12-10BUY500 108.440* 92.34
2024-12-09BUY60 110.200* 91.78
2024-12-06SELL-150 113.420* 91.09 Profit of 13,663 on sale
2024-12-05SELL-10 110.330* 90.44 Profit of 904 on sale
2024-12-03BUY50 107.300* 89.15
2024-11-27SELL-60 102.910* 86.69 Profit of 5,202 on sale
2024-11-26BUY210 104.410* 85.92
2024-11-25BUY26 105.410* 85.04
2024-11-22SELL-20 104.350* 84.12 Profit of 1,682 on sale
2024-11-21SELL-55 102.070* 83.22 Profit of 4,577 on sale
2024-11-20SELL-22 98.440* 82.42 Profit of 1,813 on sale
2024-11-19BUY11 96.350* 81.64
2024-11-18BUY94 96.410* 80.77
2024-11-11BUY33 94.050* 78.84
2024-11-07BUY29 92.410* 76.77
2024-11-06BUY264 90.300* 75.64
2024-11-05BUY55 88.690* 74.45
2024-11-04BUY20 87.500* 73.15
2024-11-01BUY30 84.840* 71.85
2024-10-30SELL-66 70.570* 70.77 Profit of 4,671 on sale
2024-10-29SELL-198 71.290* 70.68 Profit of 13,996 on sale
2024-10-28SELL-77 70.590* 70.70 Profit of 5,444 on sale
2024-10-21SELL-11 70.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19305,383228820,90837.2%
2025-09-18398,85354766,90552.0%
2025-09-17378,149300895,59242.2%
2025-09-16347,2650908,92638.2%
2025-09-15519,488881,002,37751.8%
2025-09-12423,777257943,54744.9%
2025-09-11411,5782,1951,459,09928.2%
2025-09-10493,8732,885934,76252.8%
2025-09-09334,6991,397887,64537.7%
2025-09-08490,042520843,18058.1%
2025-09-05650,2455791,010,05664.4%
2025-09-04390,840545741,19852.7%
2025-09-03362,965932723,76550.1%
2025-09-02481,629626752,04864.0%
2025-08-29452,703300775,17358.4%
2025-08-28695,3411621,124,18361.9%
2025-08-27403,0665,458725,01755.6%
2025-08-26667,8415,6771,163,56157.4%
2025-08-25426,1711,420669,60863.6%
2025-08-22886,2574,1241,427,12162.1%
2025-08-21632,43201,110,63456.9%
2025-08-201,118,5681,5481,843,20560.7%
2025-08-191,323,3531,8961,749,20575.7%
2025-08-182,180,1013,7463,235,21767.4%
2025-08-151,906,4025633,217,65959.2%
2025-08-14805,4894121,172,14668.7%
2025-08-131,754,0403,9442,462,52371.2%
2025-08-121,253,8692,4102,740,73545.7%
2025-08-111,098,77673,9183,225,23834.1%
2025-08-084,664,118201,9358,146,41657.3%
2025-08-071,597,6032,1642,686,85559.5%
2025-08-06811,1576831,196,50067.8%
2025-08-05406,196700869,64846.7%
2025-08-04463,5291,093917,65950.5%
2025-08-01694,5421,7731,207,67757.5%
2025-07-31579,050421,064,56654.4%
2025-07-30419,340244624,94367.1%
2025-07-29649,3371,8991,026,62263.2%
2025-07-28275,2960490,89656.1%
2025-07-25373,8190781,69247.8%
2025-07-24483,928815745,25164.9%
2025-07-23621,26611,017,77761.0%
2025-07-22443,680335913,04848.6%
2025-07-21869,0158611,590,29954.6%
2025-07-181,163,87601,571,38474.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.