ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2026-02-09 (Monday)302,827USD 66,249,463USD 66,249,463
2026-02-06 (Friday)303,169TXN holding increased by 171USD 67,133,743TXN holding decreased by -1043837USD 67,133,743171USD -1,043,837 USD 221.44 USD 225.01
2026-02-02 (Monday)302,998TXN holding increased by 570USD 68,177,580TXN holding increased by 2989225USD 68,177,580570USD 2,989,225 USD 225.01 USD 215.55
2026-01-30 (Friday)302,428TXN holding increased by 399USD 65,188,355TXN holding decreased by -946935USD 65,188,355399USD -946,935 USD 215.55 USD 218.97
2026-01-29 (Thursday)302,029TXN holding increased by 114USD 66,135,290TXN holding increased by 6769744USD 66,135,290114USD 6,769,744 USD 218.97 USD 196.63
2026-01-27 (Tuesday)301,915TXN holding increased by 1881USD 59,365,546TXN holding increased by 381862USD 59,365,5461,881USD 381,862 USD 196.63 USD 196.59
2026-01-26 (Monday)300,034TXN holding increased by 399USD 58,983,684TXN holding increased by 1061242USD 58,983,684399USD 1,061,242 USD 196.59 USD 193.31
2026-01-23 (Friday)299,635TXN holding decreased by -342USD 57,922,442TXN holding decreased by -396087USD 57,922,442-342USD -396,087 USD 193.31 USD 194.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE000G2LIHG9

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY171 221.440* -
2026-02-02BUY570225.260214.840 215.882USD 123,053 -
2026-01-30BUY399216.460213.055 213.395USD 85,145 -
2026-01-29BUY114222.000214.820 215.538USD 24,571 -
2026-01-27BUY1,881198.400194.380 194.782USD 366,385 -
2026-01-26BUY399196.840192.440 192.880USD 76,959 -
2026-01-23SELL-342196.400191.130 191.657USD -65,547 -
2026-01-21BUY229196.130191.255 191.743USD 43,909 -
2026-01-20SELL-342192.430187.950 188.398USD -64,432 -
2026-01-19SELL-147 191.580* -
2026-01-15BUY171196.640188.770 189.557USD 32,414 -
2026-01-14SELL-969193.610187.440 188.057USD -182,227 -
2026-01-12SELL-1,706190.820188.000 188.282USD -321,209 -
2026-01-08BUY456189.075182.550 183.203USD 83,540 -
2026-01-07BUY114190.720184.490 185.113USD 21,103 -
2026-01-05SELL-3,132182.890176.890 177.490USD -555,899 -
2026-01-02BUY342178.890174.910 175.308USD 59,955 -
2025-12-29BUY228177.650175.100 175.355USD 39,981 -
2025-12-23BUY1,083178.607176.680 176.873USD 191,553 -
2025-12-22BUY57179.900177.970 178.163USD 10,155 -
2025-12-19BUY741178.240175.910 176.143USD 130,522 -
2025-12-18SELL-1,026178.900175.900 176.200USD -180,781 -
2025-12-17BUY1,026179.640173.690 174.285USD 178,816 -
2025-12-16BUY1,069179.030176.000 176.303USD 188,468 -
2025-12-12BUY1,262183.230178.660 179.117USD 226,046 -
2025-12-11BUY171182.000179.180 179.462USD 30,688 -
2025-12-10BUY228182.720177.500 178.022USD 40,589 -
2025-12-09BUY285181.883179.400 179.648USD 51,200 -
2025-12-08BUY114183.700179.540 179.956USD 20,515 -
2025-12-05SELL-57184.760180.625 181.038USD -10,319 -
2025-12-04SELL-605183.910178.940 179.437USD -108,559 -
2025-12-03BUY342183.000175.580 176.322USD 60,302 -
2025-12-02SELL-513177.880168.010 168.997USD -86,695 -
2025-12-01BUY5,529169.665166.530 166.844USD 922,478 -
2025-11-28BUY562169.250165.420 165.803USD 93,181 -
2025-11-26SELL-171167.040162.050 162.549USD -27,796 -
2025-11-26SELL-171167.040162.050 162.549USD -27,796 -
2025-11-25BUY969161.940158.690 159.015USD 154,086 -
2025-11-24BUY1,824162.690158.990 159.360USD 290,673 -
2025-11-21BUY290161.160153.420 154.194USD 44,716 -
2025-11-20BUY58159.250152.760 153.409USD 8,898 -
2025-11-19BUY342159.171155.130 155.534USD 53,193 -
2025-11-18BUY1,044158.090153.540 153.995USD 160,771 -
2025-11-17BUY456159.750153.550 154.170USD 70,302 -
2025-11-14SELL-342160.880158.300 158.558USD -54,227 -
2025-11-12BUY1,974164.530160.680 161.065USD 317,942 -
2025-11-10BUY1,112162.750158.500 158.925USD 176,725 -
2025-11-07SELL-76160.600156.890 157.261USD -11,952 -
2025-11-06SELL-228163.810161.091 161.363USD -36,791 -
2025-11-05BUY717165.620159.390 160.013USD 114,729 -
2025-11-04BUY912162.305158.130 158.548USD 144,595 -
2025-11-03SELL-456163.400160.080 160.412USD -73,148 -
2025-10-30BUY2,900162.635159.970 160.237USD 464,686 -
2025-10-29BUY2,850166.530159.855 160.522USD 457,489 -
2025-10-28BUY285169.510166.500 166.801USD 47,538 -
2025-10-27BUY171170.367168.680 168.849USD 28,873 -
2025-10-24BUY114174.148168.785 169.321USD 19,303 -
2025-10-21BUY171181.840178.840 179.140USD 30,633 -
2025-10-20BUY627181.110172.510 173.370USD 108,703 -
2025-10-16BUY570177.500174.063 174.407USD 99,412 -
2025-10-15BUY682176.160171.130 171.633USD 117,054 -
2025-10-03BUY228185.460180.155 180.685USD 41,196 -
2025-10-02BUY456184.610179.840 180.317USD 82,225 -
2025-10-01BUY680184.510178.330 178.948USD 121,685 -
2025-09-30BUY4,161183.970181.310 181.576USD 755,538 -
2025-09-29BUY1,083186.100183.010 183.319USD 198,534 -
2025-09-26BUY2,448187.290183.070 183.492USD 449,188 -
2025-09-25BUY171183.660180.110 180.465USD 30,860 -
2025-09-24BUY3,242185.160181.100 181.506USD 588,442 -
2025-09-18BUY684 181.620* -
2025-09-17BUY855 180.300* -
2025-09-16BUY1,368 177.630* -
2025-09-15BUY456 178.200* -
2025-09-11SELL-57 184.350* -
2025-09-10BUY3,648 184.010* -
2025-09-09BUY224 185.030* -
2025-08-06BUY1,094186.900184.000 184.290USD 201,613 -
2025-07-31BUY290186.910179.810 180.520USD 52,351 -
2025-07-29BUY1,160192.890188.900 189.299USD 219,587 -
2025-07-28BUY228190.540187.750 188.029USD 42,871 -
2025-07-25BUY348185.880183.200 183.468USD 63,847 -
2025-07-24BUY170187.890185.030 185.316USD 31,504 -
2025-07-23BUY406195.000185.290 186.261USD 75,622 -
2025-07-22BUY232216.000212.160 212.544USD 49,310 -
2025-07-18BUY448218.650215.910 216.184USD 96,850 -
2025-07-17BUY348217.000215.490 215.641USD 75,043 -
2025-07-11BUY464221.690218.220 218.567USD 101,415 -
2025-07-10BUY522220.780217.560 217.882USD 113,734 -
2025-07-09BUY522218.900215.200 215.570USD 112,528 -
2025-07-07SELL-348215.630212.200 212.543USD -73,965 -
2025-07-02SELL-1,433216.180209.480 210.150USD -301,145 -
2025-06-27BUY169207.690205.290 205.530USD 34,735 -
2025-06-26BUY174207.320205.770 205.925USD 35,831 -
2025-06-24SELL-812206.200203.000 203.320USD -165,096 -
2025-06-18BUY464200.570197.290 197.618USD 91,695 -
2025-06-17BUY174200.620196.880 197.254USD 34,322 -
2025-06-16SELL-236199.860196.600 196.926USD -46,475 -
2025-06-13BUY498199.040194.470 194.927USD 97,074 -
2025-06-12SELL-290200.320198.110 198.331USD -57,516 -
2025-06-11BUY622203.350198.150 198.670USD 123,573 -
2025-06-06BUY174194.840192.260 192.518USD 33,498 -
2025-06-05BUY812194.290189.320 189.817USD 154,131 -
2025-06-04BUY116192.100188.480 188.842USD 21,906 -
2025-06-03SELL-58188.500182.615 183.204USD -10,626 -
2025-05-30SELL-3,399 182.850* -
2025-05-29BUY155 184.990* -
2025-05-27BUY981183.330177.840 178.389USD 175,000 -
2025-05-23BUY795 176.300* -
2025-05-22BUY399186.415179.980 180.623USD 72,069 -
2025-05-19BUY342 188.340* -
2025-05-16BUY171189.310186.810 187.060USD 31,987 -
2025-05-15SELL-114 187.830* -
2025-05-14BUY57 187.340* -
2025-05-13BUY114 188.200* -
2025-05-12BUY389 187.280* -
2025-05-09SELL-285 172.270* -
2025-05-08BUY114 165.640* -
2025-05-07BUY171 164.790* -
2025-05-02BUY6,327166.350161.080 161.607USD 1,022,488 -
2025-04-30BUY1,995160.630154.900 155.473USD 310,169 -
2025-04-29BUY501162.350158.750 159.110USD 79,714 -
2025-04-28BUY399163.545159.720 160.103USD 63,881 -
2025-04-25BUY1,026163.650160.520 160.833USD 165,015 -
2025-04-24SELL-1,197165.000158.420 159.078USD -190,416 -
2025-04-23BUY1,083155.340151.275 151.681USD 164,271 -
2025-04-22BUY456148.235145.080 145.396USD 66,300 -
2025-04-17BUY627150.160145.920 146.344USD 91,758 -
2025-04-17BUY627150.160145.920 146.344USD 91,758 -
2025-04-15BUY570152.702149.850 150.135USD 85,577 -
2025-04-11BUY912149.880139.950 140.943USD 128,540 -
2025-04-09BUY342172.790144.250 147.104USD 50,310 -
2025-04-08BUY2,052159.030143.310 144.882USD 297,298 -
2025-04-07BUY672162.900145.200 146.970USD 98,764 -
2025-04-04SELL-912161.070150.955 151.967USD -138,593 -
2025-04-02BUY7,752 178.190* -
2025-04-01BUY57 177.990* -
2025-03-31BUY399 179.700* -
2025-03-28BUY228 176.330* -
2025-03-27BUY106 180.760* -
2025-03-26BUY57 184.490* -
2025-03-25BUY617 183.970* -
2025-03-24BUY689 185.510* -
2025-03-21SELL-228 179.000* -
2025-03-20BUY912 180.680* -
2025-03-19BUY159 181.740* -
2025-03-18BUY1,972 179.450* -
2025-03-17BUY399 179.990* -
2025-03-14BUY2,964 176.420* -
2025-03-13BUY570 173.600* -
2025-03-12SELL-2,850 175.700* -
2025-03-11SELL-2,109 177.340* -
2025-03-10BUY627 186.490* -
2025-03-07BUY114 190.520* -
2025-03-05BUY855 195.570* -
2025-03-04BUY969 194.840* -
2025-03-03BUY1,824200.250196.630 196.992USD 359,314 -
2025-02-28BUY1,482196.250191.490 191.966USD 284,494 -
2025-02-27SELL-285198.130191.150 191.848USD -54,677 -
2025-02-25BUY2,109202.590198.440 198.855USD 419,385 -
2025-02-21BUY228205.750201.310 201.754USD 46,000 -
2025-02-18SELL-513187.160182.660 183.110USD -93,935 -
2025-02-14SELL-3,477184.720181.055 181.421USD -630,803 -
2025-02-13BUY57182.300178.610 178.979USD 10,202 -
2025-02-12BUY562180.420176.760 177.126USD 99,545 -
2025-02-07SELL-77183.415179.280 179.693USD -13,836 -
2025-02-06BUY1,083183.640180.335 180.666USD 195,661 -
2025-02-05BUY285181.800177.690 178.101USD 50,759 -
2025-02-04BUY342183.050179.550 179.900USD 61,526 -
2025-02-03BUY342183.310178.430 178.918USD 61,190 -
2025-01-31BUY627189.030183.080 183.675USD 115,164 -
2025-01-29SELL-57181.670179.610 179.816USD -10,250 -
2025-01-28SELL-513185.650180.348 180.878USD -92,791 -
2025-01-27SELL-912190.090183.700 184.339USD -168,117 -
2025-01-24BUY684191.490185.030 185.676USD 127,002 -
2025-01-23BUY114200.637193.810 194.493USD 22,172 -
2025-01-22BUY941198.680195.300 195.638USD 184,095 -
2025-01-21BUY684196.500191.600 192.090USD 131,390 -
2025-01-16BUY1,064195.476187.140 187.974USD 200,004 -
2025-01-14BUY456193.600190.180 190.522USD 86,878 -
2025-01-10BUY1,368192.670188.415 188.841USD 258,334 -
2024-12-30BUY171189.690187.205 187.454USD 32,055 -
2024-12-27BUY228191.780189.685 189.894USD 43,296 -
2024-12-23BUY1,710190.390186.030 186.466USD 318,857 -
2024-12-20BUY456188.470183.350 183.862USD 83,841 -
2024-12-19BUY57187.360183.880 184.228USD 10,501 -
2024-12-18BUY456192.360184.810 185.565USD 84,618 -
2024-12-17BUY114191.500187.510 187.909USD 21,422 -
2024-12-16BUY570191.980189.180 189.460USD 107,992 -
2024-12-13BUY416192.230188.300 188.693USD 78,496 -
2024-12-10BUY2,850193.690190.590 190.900USD 544,065 -
2024-12-09BUY342197.810191.600 192.221USD 65,740 -
2024-12-06SELL-855195.140192.600 192.854USD -164,890 -
2024-12-05SELL-57197.150192.210 192.704USD -10,984 -
2024-12-03BUY285199.970197.000 197.297USD 56,230 -
2024-11-27SELL-342201.420197.650 198.027USD -67,725 -
2024-11-26BUY1,197206.910199.150 199.926USD 239,311 -
2024-11-25BUY3,042204.140199.960 200.378USD 609,550 -
2024-11-22SELL-106198.910196.500 196.741USD -20,855 -
2024-11-21SELL-280200.430195.900 196.353USD -54,979 -
2024-11-20SELL-112199.600196.470 196.783USD -22,040 -
2024-11-19BUY56206.330200.990 201.524USD 11,285 -
2024-11-18BUY468207.670201.530 202.144USD 94,603 -
2024-11-11BUY168219.730214.330 214.870USD 36,098 -
2024-11-07BUY156218.210215.571 215.835USD 33,670 -
2024-11-06BUY1,344215.680208.370 209.101USD 281,032 -
2024-11-05BUY280205.520199.720 200.300USD 56,084 -
2024-11-04BUY108205.600202.550 202.855USD 21,908 -
2024-11-01BUY159206.720203.080 203.444USD 32,348 -
2024-10-30SELL-336210.810207.750 208.056USD -69,907 -
2024-10-29SELL-1,008211.590205.310 205.938USD -207,586 -
2024-10-28SELL-392207.310205.000 205.231USD -80,451 -
2024-10-21SELL-56197.930194.120 194.501USD -10,892 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy