Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Tyler Technologies, Inc. (NYSE:TYL) Receives $674.67 Consensus Target Price from Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average twelve-month price target […] - 2025-05-09 05:53:11
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
Tyler Technologies (NYSE:TYL) & Shopify (NYSE:SHOP) Head to Head Analysis
Shopify (NYSE:SHOP – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Volatility and Risk Shopify has a […] - 2025-05-07 05:20:55
Piper Sandler Cuts Tyler Technologies (NYSE:TYL) Price Target to $708.00
Tyler Technologies (NYSE:TYL – Free Report) had its target price lowered by Piper Sandler from $747.00 to $708.00 in a report issued on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on TYL. Barclays cut their target price […] - 2025-04-28 05:44:53
Tyler Technologies Surpasses Q1 Earnings and Revenue Estimates
TYL's Q1 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-04-24 12:28:00
Tyler Technologies, Inc. (NYSE:TYL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC raised its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.1% during the fourth quarter, HoldingsChannel reports. The firm owned 4,350 shares of the technology company’s stock after purchasing an additional 503 shares during the quarter. Cerity Partners LLC’s holdings in Tyler Technologies were worth $2,528,000 as of […] - 2025-04-16 08:50:49
Barclays Lowers Tyler Technologies (NYSE:TYL) Price Target to $700.00
Tyler Technologies (NYSE:TYL – Get Free Report) had its target price dropped by equities research analysts at Barclays from $715.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective indicates a potential upside of 21.04% from the […] - 2025-04-16 07:22:51
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by American Century Companies Inc.
American Century Companies Inc. decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 81.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 481 shares of the technology company’s stock after selling 2,088 shares during the period. American Century Companies Inc.’s holdings in Tyler Technologies were worth $277,000 as of […] - 2025-04-14 07:52:51
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Several other analysts also recently issued reports on TYL. Piper Sandler increased their price target on Tyler Technologies from $701.00 to $747.00 and gave the company […] - 2025-04-11 05:37:00
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 17:58:32
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 15:40:43
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 52.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,553 shares of the technology company’s stock after selling 2,806 shares during the period. Schroder Investment Management Group’s holdings in Tyler Technologies were worth $1,478,000 at […] - 2025-04-07 08:12:50
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Korea Investment CORP Purchases 8,055 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Korea Investment CORP raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 46.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 25,245 shares of the technology company’s stock after buying an additional 8,055 shares during the quarter. […] - 2025-03-31 08:03:07
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
AlphaQuest LLC Invests $164,000 in Tyler Technologies, Inc. (NYSE:TYL)
AlphaQuest LLC bought a new position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 284 shares of the technology company’s stock, valued at approximately $164,000. Other hedge funds and other institutional investors […] - 2025-03-18 08:03:38
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-05-08 (Thursday)12,371TYL holding increased by 6USD 6,962,523TYL holding increased by 66439USD 6,962,5236USD 66,439 USD 562.81 USD 557.71
2025-05-07 (Wednesday)12,365TYL holding increased by 9USD 6,896,084TYL holding increased by 67293USD 6,896,0849USD 67,293 USD 557.71 USD 552.67
2025-05-06 (Tuesday)12,356USD 6,828,791TYL holding increased by 41146USD 6,828,7910USD 41,146 USD 552.67 USD 549.34
2025-05-05 (Monday)12,356USD 6,787,645TYL holding decreased by -8155USD 6,787,6450USD -8,155 USD 549.34 USD 550
2025-05-02 (Friday)12,356TYL holding increased by 333USD 6,795,800TYL holding increased by 308189USD 6,795,800333USD 308,189 USD 550 USD 539.6
2025-05-01 (Thursday)12,023USD 6,487,611TYL holding decreased by -44485USD 6,487,6110USD -44,485 USD 539.6 USD 543.3
2025-04-30 (Wednesday)12,023TYL holding increased by 105USD 6,532,096TYL holding increased by 166096USD 6,532,096105USD 166,096 USD 543.3 USD 534.15
2025-04-29 (Tuesday)11,918TYL holding increased by 27USD 6,366,000TYL holding increased by 162227USD 6,366,00027USD 162,227 USD 534.15 USD 521.72
2025-04-28 (Monday)11,891TYL holding increased by 21USD 6,203,773TYL holding decreased by -23704USD 6,203,77321USD -23,704 USD 521.72 USD 524.64
2025-04-25 (Friday)11,870TYL holding increased by 54USD 6,227,477TYL holding decreased by -40911USD 6,227,47754USD -40,911 USD 524.64 USD 530.5
2025-04-24 (Thursday)11,816TYL holding decreased by -63USD 6,268,388TYL holding decreased by -493970USD 6,268,388-63USD -493,970 USD 530.5 USD 569.27
2025-04-23 (Wednesday)11,879TYL holding increased by 57USD 6,762,358TYL holding increased by 96642USD 6,762,35857USD 96,642 USD 569.27 USD 563.84
2025-04-22 (Tuesday)11,822TYL holding increased by 24USD 6,665,716TYL holding increased by 111573USD 6,665,71624USD 111,573 USD 563.84 USD 555.53
2025-04-21 (Monday)11,798USD 6,554,143TYL holding decreased by -173077USD 6,554,1430USD -173,077 USD 555.53 USD 570.2
2025-04-18 (Friday)11,798USD 6,727,220USD 6,727,2200USD 0 USD 570.2 USD 570.2
2025-04-17 (Thursday)11,798TYL holding increased by 33USD 6,727,220TYL holding increased by 29523USD 6,727,22033USD 29,523 USD 570.2 USD 569.29
2025-04-16 (Wednesday)11,765USD 6,697,697TYL holding decreased by -107532USD 6,697,6970USD -107,532 USD 569.29 USD 578.43
2025-04-15 (Tuesday)11,765TYL holding increased by 30USD 6,805,229TYL holding increased by 95039USD 6,805,22930USD 95,039 USD 578.43 USD 571.81
2025-04-14 (Monday)11,735USD 6,710,190TYL holding increased by 38373USD 6,710,1900USD 38,373 USD 571.81 USD 568.54
2025-04-11 (Friday)11,735TYL holding increased by 48USD 6,671,817TYL holding increased by 155263USD 6,671,81748USD 155,263 USD 568.54 USD 557.59
2025-04-10 (Thursday)11,687USD 6,516,554TYL holding decreased by -86367USD 6,516,5540USD -86,367 USD 557.59 USD 564.98
2025-04-09 (Wednesday)11,687TYL holding increased by 18USD 6,602,921TYL holding increased by 515437USD 6,602,92118USD 515,437 USD 564.98 USD 521.68
2025-04-08 (Tuesday)11,669TYL holding increased by 108USD 6,087,484TYL holding decreased by -97998USD 6,087,484108USD -97,998 USD 521.68 USD 535.03
2025-04-07 (Monday)11,561TYL holding increased by 36USD 6,185,482TYL holding decreased by -17734USD 6,185,48236USD -17,734 USD 535.03 USD 538.24
2025-04-04 (Friday)11,525TYL holding decreased by -48USD 6,203,216TYL holding decreased by -530071USD 6,203,216-48USD -530,071 USD 538.24 USD 581.81
2025-04-02 (Wednesday)11,573TYL holding increased by 408USD 6,733,287TYL holding increased by 207010USD 6,733,287408USD 207,010 USD 581.81 USD 584.53
2025-04-01 (Tuesday)11,165TYL holding increased by 3USD 6,526,277TYL holding increased by 36802USD 6,526,2773USD 36,802 USD 584.53 USD 581.39
2025-03-31 (Monday)11,162TYL holding increased by 21USD 6,489,475TYL holding increased by 31483USD 6,489,47521USD 31,483 USD 581.39 USD 579.66
2025-03-28 (Friday)11,141TYL holding increased by 12USD 6,457,992TYL holding increased by 20978USD 6,457,99212USD 20,978 USD 579.66 USD 578.4
2025-03-27 (Thursday)11,129TYL holding increased by 6USD 6,437,014TYL holding increased by 15372USD 6,437,0146USD 15,372 USD 578.4 USD 577.33
2025-03-26 (Wednesday)11,123TYL holding increased by 3USD 6,421,642TYL holding decreased by -31294USD 6,421,6423USD -31,294 USD 577.33 USD 580.3
2025-03-25 (Tuesday)11,120TYL holding increased by 31USD 6,452,936TYL holding increased by 83525USD 6,452,93631USD 83,525 USD 580.3 USD 574.39
2025-03-24 (Monday)11,089TYL holding increased by 39USD 6,369,411TYL holding increased by 110801USD 6,369,41139USD 110,801 USD 574.39 USD 566.39
2025-03-21 (Friday)11,050TYL holding decreased by -12USD 6,258,610TYL holding decreased by -35336USD 6,258,610-12USD -35,336 USD 566.39 USD 568.97
2025-03-20 (Thursday)11,062TYL holding increased by 48USD 6,293,946TYL holding decreased by -72697USD 6,293,94648USD -72,697 USD 568.97 USD 578.05
2025-03-19 (Wednesday)11,014TYL holding increased by 9USD 6,366,643TYL holding increased by 42400USD 6,366,6439USD 42,400 USD 578.05 USD 574.67
2025-03-18 (Tuesday)11,005TYL holding increased by 108USD 6,324,243TYL holding increased by 63154USD 6,324,243108USD 63,154 USD 574.67 USD 574.57
2025-03-17 (Monday)10,897TYL holding increased by 21USD 6,261,089TYL holding increased by 133768USD 6,261,08921USD 133,768 USD 574.57 USD 563.38
2025-03-14 (Friday)10,876TYL holding increased by 156USD 6,127,321TYL holding increased by 194766USD 6,127,321156USD 194,766 USD 563.38 USD 553.41
2025-03-13 (Thursday)10,720TYL holding increased by 30USD 5,932,555TYL holding decreased by -146848USD 5,932,55530USD -146,848 USD 553.41 USD 568.7
2025-03-12 (Wednesday)10,690TYL holding decreased by -150USD 6,079,403TYL holding decreased by -47582USD 6,079,403-150USD -47,582 USD 568.7 USD 565.22
2025-03-11 (Tuesday)10,840TYL holding decreased by -111USD 6,126,985TYL holding decreased by -128883USD 6,126,985-111USD -128,883 USD 565.22 USD 571.26
2025-03-10 (Monday)10,951TYL holding increased by 33USD 6,255,868TYL holding decreased by -164025USD 6,255,86833USD -164,025 USD 571.26 USD 588.01
2025-03-07 (Friday)10,918TYL holding increased by 6USD 6,419,893TYL holding decreased by -401635USD 6,419,8936USD -401,635 USD 588.01 USD 625.14
2025-03-05 (Wednesday)10,912TYL holding increased by 45USD 6,821,528TYL holding increased by 113329USD 6,821,52845USD 113,329 USD 625.14 USD 617.3
2025-03-04 (Tuesday)10,867TYL holding increased by 51USD 6,708,199TYL holding increased by 149485USD 6,708,19951USD 149,485 USD 617.3 USD 606.39
2025-03-03 (Monday)10,816TYL holding increased by 96USD 6,558,714TYL holding increased by 36344USD 6,558,71496USD 36,344 USD 606.39 USD 608.43
2025-02-28 (Friday)10,720TYL holding increased by 78USD 6,522,370TYL holding increased by 79597USD 6,522,37078USD 79,597 USD 608.43 USD 605.41
2025-02-27 (Thursday)10,642TYL holding decreased by -15USD 6,442,773TYL holding decreased by -126948USD 6,442,773-15USD -126,948 USD 605.41 USD 616.47
2025-02-26 (Wednesday)10,657USD 6,569,721TYL holding increased by 6821USD 6,569,7210USD 6,821 USD 616.47 USD 615.83
2025-02-25 (Tuesday)10,657TYL holding increased by 111USD 6,562,900TYL holding increased by 92191USD 6,562,900111USD 92,191 USD 615.83 USD 613.57
2025-02-24 (Monday)10,546USD 6,470,709TYL holding decreased by -17296USD 6,470,7090USD -17,296 USD 613.57 USD 615.21
2025-02-21 (Friday)10,546TYL holding increased by 12USD 6,488,005TYL holding decreased by -149363USD 6,488,00512USD -149,363 USD 615.21 USD 630.09
2025-02-20 (Thursday)10,534USD 6,637,368TYL holding decreased by -153691USD 6,637,3680USD -153,691 USD 630.09 USD 644.68
2025-02-19 (Wednesday)10,534USD 6,791,059TYL holding increased by 49404USD 6,791,0590USD 49,404 USD 644.68 USD 639.99
2025-02-18 (Tuesday)10,534TYL holding decreased by -27USD 6,741,655TYL holding decreased by -35339USD 6,741,655-27USD -35,339 USD 639.99 USD 641.7
2025-02-17 (Monday)10,561USD 6,776,994USD 6,776,9940USD 0 USD 641.7 USD 641.7
2025-02-14 (Friday)10,561TYL holding decreased by -183USD 6,776,994TYL holding decreased by -171581USD 6,776,994-183USD -171,581 USD 641.7 USD 646.74
2025-02-13 (Thursday)10,744TYL holding increased by 3USD 6,948,575TYL holding increased by 393665USD 6,948,5753USD 393,665 USD 646.74 USD 610.27
2025-02-12 (Wednesday)10,741TYL holding increased by 30USD 6,554,910TYL holding increased by 26877USD 6,554,91030USD 26,877 USD 610.27 USD 609.47
2025-02-11 (Tuesday)10,711USD 6,528,033TYL holding decreased by -25278USD 6,528,0330USD -25,278 USD 609.47 USD 611.83
2025-02-10 (Monday)10,711USD 6,553,311TYL holding increased by 59874USD 6,553,3110USD 59,874 USD 611.83 USD 606.24
2025-02-07 (Friday)10,711TYL holding decreased by -3USD 6,493,437TYL holding decreased by -104780USD 6,493,437-3USD -104,780 USD 606.24 USD 615.85
2025-02-06 (Thursday)10,714TYL holding increased by 57USD 6,598,217TYL holding increased by 33505USD 6,598,21757USD 33,505 USD 615.85 USD 616
2025-02-05 (Wednesday)10,657TYL holding increased by 15USD 6,564,712TYL holding increased by 93525USD 6,564,71215USD 93,525 USD 616 USD 608.08
2025-02-04 (Tuesday)10,642TYL holding increased by 18USD 6,471,187TYL holding increased by 64809USD 6,471,18718USD 64,809 USD 608.08 USD 603.01
2025-02-03 (Monday)10,624TYL holding increased by 18USD 6,406,378TYL holding increased by 25384USD 6,406,37818USD 25,384 USD 603.01 USD 601.64
2025-01-31 (Friday)10,606TYL holding increased by 33USD 6,380,994TYL holding increased by 48930USD 6,380,99433USD 48,930 USD 601.64 USD 598.89
2025-01-30 (Thursday)10,573USD 6,332,064TYL holding decreased by -90082USD 6,332,0640USD -90,082 USD 598.89 USD 607.41
2025-01-29 (Wednesday)10,573TYL holding decreased by -3USD 6,422,146TYL holding decreased by -133388USD 6,422,146-3USD -133,388 USD 607.41 USD 619.85
2025-01-28 (Tuesday)10,576TYL holding decreased by -27USD 6,555,534TYL holding increased by 115484USD 6,555,534-27USD 115,484 USD 619.85 USD 607.38
2025-01-27 (Monday)10,603TYL holding decreased by -48USD 6,440,050TYL holding increased by 135404USD 6,440,050-48USD 135,404 USD 607.38 USD 591.93
2025-01-24 (Friday)10,651TYL holding increased by 36USD 6,304,646TYL holding increased by 4962USD 6,304,64636USD 4,962 USD 591.93 USD 593.47
2025-01-23 (Thursday)10,615TYL holding increased by 6USD 6,299,684TYL holding increased by 82492USD 6,299,6846USD 82,492 USD 593.47 USD 586.03
2025-01-22 (Wednesday)10,609TYL holding increased by 51USD 6,217,192TYL holding increased by 45513USD 6,217,19251USD 45,513 USD 586.03 USD 584.55
2025-01-21 (Tuesday)10,558TYL holding increased by 36USD 6,171,679TYL holding increased by 181189USD 6,171,67936USD 181,189 USD 584.55 USD 569.33
2025-01-20 (Monday)10,522USD 5,990,490USD 5,990,4900USD 0 USD 569.33 USD 569.33
2025-01-17 (Friday)10,522USD 5,990,490TYL holding decreased by -64184USD 5,990,4900USD -64,184 USD 569.33 USD 575.43
2025-01-16 (Thursday)10,522TYL holding increased by 60USD 6,054,674TYL holding increased by 71665USD 6,054,67460USD 71,665 USD 575.43 USD 571.88
2025-01-15 (Wednesday)10,462USD 5,983,009TYL holding increased by 16844USD 5,983,0090USD 16,844 USD 571.88 USD 570.27
2025-01-14 (Tuesday)10,462TYL holding increased by 24USD 5,966,165TYL holding increased by 99905USD 5,966,16524USD 99,905 USD 570.27 USD 562.01
2025-01-13 (Monday)10,438USD 5,866,260TYL holding increased by 24111USD 5,866,2600USD 24,111 USD 562.01 USD 559.7
2025-01-10 (Friday)10,438TYL holding increased by 72USD 5,842,149TYL holding decreased by -120582USD 5,842,14972USD -120,582 USD 559.7 USD 575.22
2025-01-09 (Thursday)10,366USD 5,962,731USD 5,962,7310USD 0 USD 575.22 USD 575.22
2025-01-08 (Wednesday)10,366USD 5,962,731USD 5,962,7310USD 0 USD 575.22 USD 575.22
2025-01-02 (Thursday)8,779USD 5,045,028TYL holding decreased by -17295USD 5,045,0280USD -17,295 USD 574.67 USD 576.64
2024-12-31 (Tuesday)8,779USD 5,062,323TYL holding decreased by -21069USD 5,062,3230USD -21,069 USD 576.64 USD 579.04
2024-12-30 (Monday)8,779TYL holding increased by 9USD 5,083,392TYL holding decreased by -65475USD 5,083,3929USD -65,475 USD 579.04 USD 587.1
2024-12-27 (Friday)8,770TYL holding increased by 12USD 5,148,867TYL holding decreased by -43226USD 5,148,86712USD -43,226 USD 587.1 USD 592.84
2024-12-26 (Thursday)8,758USD 5,192,093TYL holding decreased by -56226USD 5,192,0930USD -56,226 USD 592.84 USD 599.26
2024-12-24 (Tuesday)8,758USD 5,248,319TYL holding increased by 42564USD 5,248,3190USD 42,564 USD 599.26 USD 594.4
2024-12-23 (Monday)8,758TYL holding increased by 90USD 5,205,755TYL holding decreased by -42026USD 5,205,75590USD -42,026 USD 594.4 USD 605.42
2024-12-20 (Friday)8,668TYL holding increased by 24USD 5,247,781TYL holding increased by 116703USD 5,247,78124USD 116,703 USD 605.42 USD 593.6
2024-12-19 (Thursday)8,644TYL holding increased by 3USD 5,131,078TYL holding increased by 22692USD 5,131,0783USD 22,692 USD 593.6 USD 591.18
2024-12-18 (Wednesday)8,641TYL holding increased by 24USD 5,108,386TYL holding decreased by -130233USD 5,108,38624USD -130,233 USD 591.18 USD 607.94
2024-12-17 (Tuesday)8,617TYL holding increased by 6USD 5,238,619TYL holding decreased by -51635USD 5,238,6196USD -51,635 USD 607.94 USD 614.36
2024-12-16 (Monday)8,611TYL holding increased by 30USD 5,290,254TYL holding increased by 41685USD 5,290,25430USD 41,685 USD 614.36 USD 611.65
2024-12-13 (Friday)8,581TYL holding increased by 24USD 5,248,569TYL holding decreased by -99727USD 5,248,56924USD -99,727 USD 611.65 USD 625.02
2024-12-11 (Wednesday)8,557USD 5,348,296TYL holding increased by 64862USD 5,348,2960USD 64,862 USD 625.02 USD 617.44
2024-12-10 (Tuesday)8,557TYL holding increased by 150USD 5,283,434TYL holding increased by 56214USD 5,283,434150USD 56,214 USD 617.44 USD 621.77
2024-12-09 (Monday)8,407TYL holding increased by 18USD 5,227,220TYL holding decreased by -385USD 5,227,22018USD -385 USD 621.77 USD 623.15
2024-12-06 (Friday)8,389TYL holding decreased by -45USD 5,227,605TYL holding decreased by -91972USD 5,227,605-45USD -91,972 USD 623.15 USD 630.73
2024-12-05 (Thursday)8,434TYL holding decreased by -3USD 5,319,577TYL holding decreased by -43740USD 5,319,577-3USD -43,740 USD 630.73 USD 635.69
2024-12-04 (Wednesday)8,437USD 5,363,317TYL holding increased by 108332USD 5,363,3170USD 108,332 USD 635.69 USD 622.85
2024-12-03 (Tuesday)8,437TYL holding increased by 15USD 5,254,985TYL holding decreased by -13650USD 5,254,98515USD -13,650 USD 622.85 USD 625.58
2024-12-02 (Monday)8,422USD 5,268,635TYL holding decreased by -30235USD 5,268,6350USD -30,235 USD 625.58 USD 629.17
2024-11-29 (Friday)8,422USD 5,298,870TYL holding decreased by -10696USD 5,298,8700USD -10,696 USD 629.17 USD 630.44
2024-11-28 (Thursday)8,422USD 5,309,566USD 5,309,5660USD 0 USD 630.44 USD 630.44
2024-11-27 (Wednesday)8,422TYL holding decreased by -18USD 5,309,566TYL holding decreased by -51438USD 5,309,566-18USD -51,438 USD 630.44 USD 635.19
2024-11-26 (Tuesday)8,440TYL holding increased by 63USD 5,361,004TYL holding increased by 132164USD 5,361,00463USD 132,164 USD 635.19 USD 624.19
2024-11-25 (Monday)8,377TYL holding increased by 9USD 5,228,840TYL holding increased by 131975USD 5,228,8409USD 131,975 USD 624.19 USD 609.09
2024-11-22 (Friday)8,368TYL holding decreased by -6USD 5,096,865TYL holding increased by 95828USD 5,096,865-6USD 95,828 USD 609.09 USD 597.21
2024-11-21 (Thursday)8,374TYL holding decreased by -15USD 5,001,037TYL holding decreased by -41926USD 5,001,037-15USD -41,926 USD 597.21 USD 601.14
2024-11-20 (Wednesday)8,389TYL holding decreased by -6USD 5,042,963TYL holding increased by 8649USD 5,042,963-6USD 8,649 USD 601.14 USD 599.68
2024-11-19 (Tuesday)8,395TYL holding increased by 3USD 5,034,314TYL holding decreased by -10872USD 5,034,3143USD -10,872 USD 599.68 USD 601.19
2024-11-18 (Monday)8,392TYL holding increased by 28USD 5,045,186TYL holding decreased by -133134USD 5,045,18628USD -133,134 USD 601.19 USD 619.12
2024-11-12 (Tuesday)8,364USD 5,178,320TYL holding increased by 49264USD 5,178,3200USD 49,264 USD 619.12 USD 613.23
2024-11-11 (Monday)8,364TYL holding increased by 9USD 5,129,056TYL holding decreased by -77947USD 5,129,0569USD -77,947 USD 613.23 USD 623.22
2024-11-08 (Friday)8,355USD 5,207,003TYL holding increased by 65754USD 5,207,0030USD 65,754 USD 623.22 USD 615.35
2024-11-07 (Thursday)8,355TYL holding increased by 9USD 5,141,249TYL holding increased by 106942USD 5,141,2499USD 106,942 USD 615.35 USD 603.2
2024-11-06 (Wednesday)8,346TYL holding increased by 72USD 5,034,307TYL holding increased by 17367USD 5,034,30772USD 17,367 USD 603.2 USD 606.35
2024-11-05 (Tuesday)8,274TYL holding increased by 15USD 5,016,940TYL holding increased by 56502USD 5,016,94015USD 56,502 USD 606.35 USD 600.61
2024-11-04 (Monday)8,259TYL holding increased by 8USD 4,960,438TYL holding decreased by -12852USD 4,960,4388USD -12,852 USD 600.61 USD 602.75
2024-11-01 (Friday)8,251TYL holding increased by 9USD 4,973,290TYL holding decreased by -17983USD 4,973,2909USD -17,983 USD 602.75 USD 605.59
2024-10-31 (Thursday)8,242USD 4,991,273TYL holding decreased by -75909USD 4,991,2730USD -75,909 USD 605.59 USD 614.8
2024-10-30 (Wednesday)8,242TYL holding decreased by -18USD 5,067,182TYL holding decreased by -163USD 5,067,182-18USD -163 USD 614.8 USD 613.48
2024-10-29 (Tuesday)8,260TYL holding decreased by -54USD 5,067,345TYL holding increased by 34133USD 5,067,345-54USD 34,133 USD 613.48 USD 605.39
2024-10-28 (Monday)8,314TYL holding decreased by -21USD 5,033,212TYL holding decreased by -16631USD 5,033,212-21USD -16,631 USD 605.39 USD 605.86
2024-10-25 (Friday)8,335USD 5,049,843TYL holding decreased by -48426USD 5,049,8430USD -48,426 USD 605.86 USD 611.67
2024-10-24 (Thursday)8,335USD 5,098,269TYL holding increased by 245465USD 5,098,2690USD 245,465 USD 611.67 USD 582.22
2024-10-23 (Wednesday)8,335USD 4,852,804TYL holding decreased by -30339USD 4,852,8040USD -30,339 USD 582.22 USD 585.86
2024-10-22 (Tuesday)8,335USD 4,883,143TYL holding decreased by -7585USD 4,883,1430USD -7,585 USD 585.86 USD 586.77
2024-10-21 (Monday)8,335TYL holding decreased by -3USD 4,890,728TYL holding decreased by -15601USD 4,890,728-3USD -15,601 USD 586.77 USD 588.43
2024-10-18 (Friday)8,338USD 4,906,329USD 4,906,329
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE000G2LIHG9

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY6 562.810* 591.68
2025-05-07BUY9 557.710* 591.93
2025-05-02BUY333551.650539.280 540.517USD 179,992 592.90
2025-04-30BUY105544.060525.860 527.680USD 55,406 593.72
2025-04-29BUY27536.710523.360 524.695USD 14,167 594.20
2025-04-28BUY21525.210513.530 514.698USD 10,809 594.78
2025-04-25BUY54532.515513.610 515.500USD 27,837 595.35
2025-04-24SELL-63574.610527.010 531.770USD -33,502 595.88 Profit of 4,039 on sale
2025-04-23BUY57584.080567.715 569.352USD 32,453 596.10
2025-04-22BUY24568.160551.460 553.130USD 13,275 596.37
2025-04-17BUY33577.270568.420 569.305USD 18,787 597.17
2025-04-17BUY33577.270568.420 569.305USD 18,787 597.17
2025-04-15BUY30579.770573.360 574.001USD 17,220 597.57
2025-04-11BUY48570.046553.770 555.398USD 26,659 598.06
2025-04-09BUY18570.980514.765 520.387USD 9,367 598.72
2025-04-08BUY108548.450514.510 517.904USD 55,934 599.42
2025-04-07BUY36552.988514.910 518.718USD 18,674 600.01
2025-04-04SELL-48562.240537.675 540.132USD -25,926 600.58 Profit of 2,902 on sale
2025-04-02BUY408 581.810* 600.76
2025-04-01BUY3 584.530* 600.91
2025-03-31BUY21 581.390* 601.10
2025-03-28BUY12 579.660* 601.30
2025-03-27BUY6 578.400* 601.53
2025-03-26BUY3 577.330* 601.76
2025-03-25BUY31 580.300* 601.98
2025-03-24BUY39 574.390* 602.25
2025-03-21SELL-12 566.390* 602.61 Profit of 7,231 on sale
2025-03-20BUY48 568.970* 602.96
2025-03-19BUY9 578.050* 603.21
2025-03-18BUY108 574.670* 603.51
2025-03-17BUY21 574.570* 603.82
2025-03-14BUY156 563.380* 604.25
2025-03-13BUY30 553.410* 604.79
2025-03-12SELL-150 568.700* 605.18 Profit of 90,778 on sale
2025-03-11SELL-111 565.220* 605.62 Profit of 67,224 on sale
2025-03-10BUY33 571.260* 606.01
2025-03-07BUY6 588.010* 606.21
2025-03-05BUY45 625.140* 605.99
2025-03-04BUY51 617.300* 605.86
2025-03-03BUY96615.210607.230 608.028USD 58,371 605.86
2025-02-28BUY78611.010601.020 602.019USD 46,957 605.83
2025-02-27SELL-15617.080603.800 605.128USD -9,077 605.83 Profit of 11 on sale
2025-02-25BUY111621.760609.250 610.501USD 67,766 605.58
2025-02-21BUY12629.010613.570 615.114USD 7,381 605.36
2025-02-18SELL-27641.670631.030 632.094USD -17,067 604.08 Loss of -756 on sale
2025-02-14SELL-183650.080636.872 638.193USD -116,789 603.07 Loss of -6,427 on sale
2025-02-13BUY3661.310625.000 628.631USD 1,886 602.48
2025-02-12BUY30614.450601.660 602.939USD 18,088 602.38
2025-02-07SELL-3619.032602.560 604.207USD -1,813 602.09 Loss of -6 on sale
2025-02-06BUY57616.620611.515 612.026USD 34,885 601.89
2025-02-05BUY15616.795606.580 607.602USD 9,114 601.68
2025-02-04BUY18614.400604.570 605.553USD 10,900 601.58
2025-02-03BUY18607.315587.490 589.472USD 10,611 601.56
2025-01-31BUY33605.970593.896 595.103USD 19,638 601.56
2025-01-29SELL-3616.165605.920 606.944USD -1,821 601.51 Loss of -16 on sale
2025-01-28SELL-27626.075600.760 603.292USD -16,289 601.21 Loss of -56 on sale
2025-01-27SELL-48608.450583.612 586.096USD -28,133 601.11 Profit of 721 on sale
2025-01-24BUY36594.970590.290 590.758USD 21,267 601.27
2025-01-23BUY6593.610582.400 583.521USD 3,501 601.40
2025-01-22BUY51590.360581.550 582.431USD 29,704 601.66
2025-01-21BUY36586.520572.965 574.321USD 20,676 601.96
2025-01-16BUY60583.110572.700 573.741USD 34,424 603.66
2025-01-14BUY24571.500561.350 562.365USD 13,497 604.92
2025-01-10BUY72570.745559.290 560.435USD 40,351 606.68
2024-12-30BUY9582.390575.000 575.739USD 5,182 610.07
2024-12-27BUY12593.360583.440 584.432USD 7,013 610.59
2024-12-23BUY90600.470589.355 590.466USD 53,142 611.70
2024-12-20BUY24607.830592.130 593.700USD 14,249 611.85
2024-12-19BUY3598.007587.715 588.744USD 1,766 612.32
2024-12-18BUY24609.180587.075 589.286USD 14,143 612.88
2024-12-17BUY6614.193607.300 607.989USD 3,648 613.01
2024-12-16BUY30617.789610.330 611.076USD 18,332 612.97
2024-12-13BUY24628.580608.040 610.094USD 14,642 613.01
2024-12-10BUY150622.670615.950 616.622USD 92,493 612.51
2024-12-09BUY18623.760612.920 614.004USD 11,052 612.23
2024-12-06SELL-45637.710620.760 622.455USD -28,010 611.87 Loss of -476 on sale
2024-12-05SELL-3638.560626.170 627.409USD -1,882 611.24 Loss of -48 on sale
2024-12-03BUY15624.450616.040 616.881USD 9,253 609.96
2024-11-27SELL-18637.530629.390 630.204USD -11,344 606.80 Loss of -421 on sale
2024-11-26BUY63635.400618.550 620.235USD 39,075 605.56
2024-11-25BUY9625.860609.980 611.568USD 5,504 604.72
2024-11-22SELL-6610.750602.080 602.947USD -3,618 604.51 Profit of 9 on sale
2024-11-21SELL-15605.720596.770 597.665USD -8,965 604.87 Profit of 108 on sale
2024-11-20SELL-6602.330596.040 596.669USD -3,580 605.07 Profit of 50 on sale
2024-11-19BUY3603.770597.600 598.217USD 1,795 605.37
2024-11-18BUY28603.530596.040 596.789USD 16,710 605.62
2024-11-11BUY9629.955612.910 614.614USD 5,532 604.21
2024-11-07BUY9619.760606.210 607.565USD 5,468 601.89
2024-11-06BUY72625.000595.310 598.279USD 43,076 601.78
2024-11-05BUY15607.000597.050 598.045USD 8,971 601.36
2024-11-04BUY8605.110596.540 597.397USD 4,779 601.44
2024-11-01BUY9610.350602.260 603.069USD 5,428 601.29
2024-10-30SELL-18616.620609.210 609.951USD -10,979 598.75 Loss of -202 on sale
2024-10-29SELL-54616.810605.000 606.181USD -32,734 596.29 Loss of -534 on sale
2024-10-28SELL-21609.780604.600 605.118USD -12,707 594.48 Loss of -223 on sale
2024-10-21SELL-3590.480583.690 584.369USD -1,753 0.00 Loss of -1,753 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0950,949375,33467.6%
2025-05-0837,401060,03062.3%
2025-05-0751,858078,14966.4%
2025-05-0655,666084,56865.8%
2025-05-0565,072493,45569.6%
2025-05-0264,770106104,24062.1%
2025-05-0169,8775107,38765.1%
2025-04-30186,90558217,46785.9%
2025-04-29103,4320201,13651.4%
2025-04-28101,1760208,63148.5%
2025-04-25144,0220236,58960.9%
2025-04-24246,231318384,14064.1%
2025-04-2384,4400168,30750.2%
2025-04-2275,7100112,57267.3%
2025-04-2147,934070,83867.7%
2025-04-1754,649087,92562.2%
2025-04-1632,8341447,37169.3%
2025-04-1551,213070,95172.2%
2025-04-1426,522042,69662.1%
2025-04-1151,36513671,25072.1%
2025-04-10127,07518189,36867.1%
2025-04-0995,058534206,56346.0%
2025-04-0850,51651136,26537.1%
2025-04-07108,015222171,43363.0%
2025-04-04109,58037172,95963.4%
2025-04-0368,27527135,47450.4%
2025-04-0247,17610107,03644.1%
2025-04-0143,731382,28253.1%
2025-03-31113,7216175,89264.7%
2025-03-28104,64173133,47978.4%
2025-03-2749,974065,07076.8%
2025-03-2667,2405798,99967.9%
2025-03-2536,017068,72652.4%
2025-03-2454,9383684,78164.8%
2025-03-2151,7627113,57345.6%
2025-03-2059,0855381,51572.5%
2025-03-1963,6983876,91382.8%
2025-03-1884,02965121,39169.2%
2025-03-1744,0241594,90146.4%
2025-03-1447,0915117,66940.0%
2025-03-1348,7791,807105,05746.4%
2025-03-1250,2587281,70861.5%
2025-03-1170,075146164,21342.7%
2025-03-1078,99938129,14461.2%
2025-03-0787,524105191,18345.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.