Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-09-29 (Monday)13,172USD 6,971,018USD 6,971,018
2025-09-26 (Friday)13,115TYL holding increased by 129USD 6,947,278TYL holding increased by 165729USD 6,947,278129USD 165,729 USD 529.72 USD 522.22
2025-09-25 (Thursday)12,986TYL holding increased by 9USD 6,781,549TYL holding decreased by -3995USD 6,781,5499USD -3,995 USD 522.22 USD 522.89
2025-09-24 (Wednesday)12,977TYL holding increased by 171USD 6,785,544TYL holding decreased by -2276USD 6,785,544171USD -2,276 USD 522.89 USD 530.05
2025-09-18 (Thursday)12,806TYL holding increased by 36USD 6,787,820TYL holding decreased by -61753USD 6,787,82036USD -61,753 USD 530.05 USD 536.38
2025-09-17 (Wednesday)12,770TYL holding increased by 45USD 6,849,573TYL holding increased by 45897USD 6,849,57345USD 45,897 USD 536.38 USD 534.67
2025-09-16 (Tuesday)12,725TYL holding increased by 72USD 6,803,676TYL holding decreased by -22111USD 6,803,67672USD -22,111 USD 534.67 USD 539.46
2025-09-15 (Monday)12,653TYL holding increased by 24USD 6,825,787TYL holding decreased by -56892USD 6,825,78724USD -56,892 USD 539.46 USD 544.99
2025-09-12 (Friday)12,629USD 6,882,679TYL holding decreased by -113661USD 6,882,6790USD -113,661 USD 544.99 USD 553.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE000G2LIHG9

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY129531.530521.755 522.733USD 67,432 583.90
2025-09-25BUY9526.170516.770 517.710USD 4,659 584.21
2025-09-24BUY171530.789521.080 522.051USD 89,271 584.51
2025-09-18BUY36 530.050* 584.79
2025-09-17BUY45 536.380* 585.03
2025-09-16BUY72 534.670* 585.29
2025-09-15BUY24 539.460* 585.52
2025-09-11SELL-3 553.990* 585.89 Profit of 1,758 on sale
2025-09-10BUY192 545.910* 586.10
2025-09-09BUY12 558.410* 586.24
2025-08-06BUY57621.340610.350 611.449USD 34,853 586.04
2025-07-31BUY15590.000559.420 562.478USD 8,437 585.92
2025-07-29BUY60560.470550.360 551.371USD 33,082 586.27
2025-07-28BUY12558.550552.440 553.051USD 6,637 586.43
2025-07-25BUY18562.350551.390 552.486USD 9,945 586.60
2025-07-24BUY9563.000556.430 557.087USD 5,014 586.74
2025-07-23BUY21565.750560.620 561.133USD 11,784 586.88
2025-07-22BUY12566.950561.120 561.703USD 6,740 587.01
2025-07-18BUY24565.930560.010 560.602USD 13,454 587.13
2025-07-17BUY18565.470557.780 558.549USD 10,054 587.28
2025-07-11BUY24564.850550.000 551.485USD 13,236 587.98
2025-07-10BUY27577.170559.780 561.519USD 15,161 588.14
2025-07-09BUY27587.130578.510 579.372USD 15,643 588.19
2025-07-07SELL-18595.210586.590 587.452USD -10,574 588.20 Profit of 13 on sale
2025-07-02SELL-75586.585572.271 573.702USD -43,028 588.21 Profit of 1,088 on sale
2025-06-27BUY9588.740576.960 578.138USD 5,203 588.22
2025-06-26BUY9583.560571.480 572.688USD 5,154 588.29
2025-06-24SELL-42589.710578.370 579.504USD -24,339 588.33 Profit of 371 on sale
2025-06-18BUY24582.055568.270 569.649USD 13,672 588.75
2025-06-17BUY9586.300578.350 579.145USD 5,212 588.80
2025-06-16SELL-12593.720582.830 583.919USD -7,007 588.80 Profit of 59 on sale
2025-06-13BUY27584.810576.840 577.637USD 15,596 588.86
2025-06-12SELL-15590.000579.910 580.919USD -8,714 588.86 Profit of 119 on sale
2025-06-11BUY33589.440580.910 581.763USD 19,198 588.90
2025-06-06BUY9581.040572.020 572.922USD 5,156 589.05
2025-06-05BUY42580.000570.780 571.702USD 24,011 589.15
2025-06-04BUY6582.120562.510 564.471USD 3,387 589.23
2025-06-03SELL-3575.455557.235 559.057USD -1,677 589.33 Profit of 91 on sale
2025-05-30SELL-366 576.990* 589.59 Profit of 215,788 on sale
2025-05-29BUY9 571.680* 589.71
2025-05-27BUY51578.690568.410 569.438USD 29,041 589.92
2025-05-23BUY45 566.020* 590.26
2025-05-22BUY21571.720563.110 563.971USD 11,843 590.42
2025-05-19BUY18 574.090* 590.83
2025-05-16BUY9580.640570.000 571.064USD 5,140 590.93
2025-05-15SELL-6 572.730* 591.07 Profit of 3,546 on sale
2025-05-14BUY3 562.000* 591.28
2025-05-13BUY6 567.800* 591.46
2025-05-08BUY6 562.810* 591.68
2025-05-07BUY9 557.710* 591.93
2025-05-02BUY333551.650539.280 540.517USD 179,992 592.90
2025-04-30BUY105544.060525.860 527.680USD 55,406 593.72
2025-04-29BUY27536.710523.360 524.695USD 14,167 594.20
2025-04-28BUY21525.210513.530 514.698USD 10,809 594.78
2025-04-25BUY54532.515513.610 515.500USD 27,837 595.35
2025-04-24SELL-63574.610527.010 531.770USD -33,502 595.88 Profit of 4,039 on sale
2025-04-23BUY57584.080567.715 569.352USD 32,453 596.10
2025-04-22BUY24568.160551.460 553.130USD 13,275 596.37
2025-04-17BUY33577.270568.420 569.305USD 18,787 597.17
2025-04-17BUY33577.270568.420 569.305USD 18,787 597.17
2025-04-15BUY30579.770573.360 574.001USD 17,220 597.57
2025-04-11BUY48570.046553.770 555.398USD 26,659 598.06
2025-04-09BUY18570.980514.765 520.387USD 9,367 598.72
2025-04-08BUY108548.450514.510 517.904USD 55,934 599.42
2025-04-07BUY36552.988514.910 518.718USD 18,674 600.01
2025-04-04SELL-48562.240537.675 540.132USD -25,926 600.58 Profit of 2,902 on sale
2025-04-02BUY408 581.810* 600.76
2025-04-01BUY3 584.530* 600.91
2025-03-31BUY21 581.390* 601.10
2025-03-28BUY12 579.660* 601.30
2025-03-27BUY6 578.400* 601.53
2025-03-26BUY3 577.330* 601.76
2025-03-25BUY31 580.300* 601.98
2025-03-24BUY39 574.390* 602.25
2025-03-21SELL-12 566.390* 602.61 Profit of 7,231 on sale
2025-03-20BUY48 568.970* 602.96
2025-03-19BUY9 578.050* 603.21
2025-03-18BUY108 574.670* 603.51
2025-03-17BUY21 574.570* 603.82
2025-03-14BUY156 563.380* 604.25
2025-03-13BUY30 553.410* 604.79
2025-03-12SELL-150 568.700* 605.18 Profit of 90,778 on sale
2025-03-11SELL-111 565.220* 605.62 Profit of 67,224 on sale
2025-03-10BUY33 571.260* 606.01
2025-03-07BUY6 588.010* 606.21
2025-03-05BUY45 625.140* 605.99
2025-03-04BUY51 617.300* 605.86
2025-03-03BUY96615.210607.230 608.028USD 58,371 605.86
2025-02-28BUY78611.010601.020 602.019USD 46,957 605.83
2025-02-27SELL-15617.080603.800 605.128USD -9,077 605.83 Profit of 11 on sale
2025-02-25BUY111621.760609.250 610.501USD 67,766 605.58
2025-02-21BUY12629.010613.570 615.114USD 7,381 605.36
2025-02-18SELL-27641.670631.030 632.094USD -17,067 604.08 Loss of -756 on sale
2025-02-14SELL-183650.080636.872 638.193USD -116,789 603.07 Loss of -6,427 on sale
2025-02-13BUY3661.310625.000 628.631USD 1,886 602.48
2025-02-12BUY30614.450601.660 602.939USD 18,088 602.38
2025-02-07SELL-3619.032602.560 604.207USD -1,813 602.09 Loss of -6 on sale
2025-02-06BUY57616.620611.515 612.026USD 34,885 601.89
2025-02-05BUY15616.795606.580 607.602USD 9,114 601.68
2025-02-04BUY18614.400604.570 605.553USD 10,900 601.58
2025-02-03BUY18607.315587.490 589.472USD 10,611 601.56
2025-01-31BUY33605.970593.896 595.103USD 19,638 601.56
2025-01-29SELL-3616.165605.920 606.944USD -1,821 601.51 Loss of -16 on sale
2025-01-28SELL-27626.075600.760 603.292USD -16,289 601.21 Loss of -56 on sale
2025-01-27SELL-48608.450583.612 586.096USD -28,133 601.11 Profit of 721 on sale
2025-01-24BUY36594.970590.290 590.758USD 21,267 601.27
2025-01-23BUY6593.610582.400 583.521USD 3,501 601.40
2025-01-22BUY51590.360581.550 582.431USD 29,704 601.66
2025-01-21BUY36586.520572.965 574.321USD 20,676 601.96
2025-01-16BUY60583.110572.700 573.741USD 34,424 603.66
2025-01-14BUY24571.500561.350 562.365USD 13,497 604.92
2025-01-10BUY72570.745559.290 560.435USD 40,351 606.68
2024-12-30BUY9582.390575.000 575.739USD 5,182 610.07
2024-12-27BUY12593.360583.440 584.432USD 7,013 610.59
2024-12-23BUY90600.470589.355 590.466USD 53,142 611.70
2024-12-20BUY24607.830592.130 593.700USD 14,249 611.85
2024-12-19BUY3598.007587.715 588.744USD 1,766 612.32
2024-12-18BUY24609.180587.075 589.286USD 14,143 612.88
2024-12-17BUY6614.193607.300 607.989USD 3,648 613.01
2024-12-16BUY30617.789610.330 611.076USD 18,332 612.97
2024-12-13BUY24628.580608.040 610.094USD 14,642 613.01
2024-12-10BUY150622.670615.950 616.622USD 92,493 612.51
2024-12-09BUY18623.760612.920 614.004USD 11,052 612.23
2024-12-06SELL-45637.710620.760 622.455USD -28,010 611.87 Loss of -476 on sale
2024-12-05SELL-3638.560626.170 627.409USD -1,882 611.24 Loss of -48 on sale
2024-12-03BUY15624.450616.040 616.881USD 9,253 609.96
2024-11-27SELL-18637.530629.390 630.204USD -11,344 606.80 Loss of -421 on sale
2024-11-26BUY63635.400618.550 620.235USD 39,075 605.56
2024-11-25BUY9625.860609.980 611.568USD 5,504 604.72
2024-11-22SELL-6610.750602.080 602.947USD -3,618 604.51 Profit of 9 on sale
2024-11-21SELL-15605.720596.770 597.665USD -8,965 604.87 Profit of 108 on sale
2024-11-20SELL-6602.330596.040 596.669USD -3,580 605.07 Profit of 50 on sale
2024-11-19BUY3603.770597.600 598.217USD 1,795 605.37
2024-11-18BUY28603.530596.040 596.789USD 16,710 605.62
2024-11-11BUY9629.955612.910 614.614USD 5,532 604.21
2024-11-07BUY9619.760606.210 607.565USD 5,468 601.89
2024-11-06BUY72625.000595.310 598.279USD 43,076 601.78
2024-11-05BUY15607.000597.050 598.045USD 8,971 601.36
2024-11-04BUY8605.110596.540 597.397USD 4,779 601.44
2024-11-01BUY9610.350602.260 603.069USD 5,428 601.29
2024-10-30SELL-18616.620609.210 609.951USD -10,979 598.75 Loss of -202 on sale
2024-10-29SELL-54616.810605.000 606.181USD -32,734 596.29 Loss of -534 on sale
2024-10-28SELL-21609.780604.600 605.118USD -12,707 594.48 Loss of -223 on sale
2024-10-21SELL-3590.480583.690 584.369USD -1,753 0.00 Loss of -1,753 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.