ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2026-02-09 (Monday)665,944USD 49,219,921USD 49,219,921
2026-02-06 (Friday)666,700UBER holding increased by 373USD 49,849,159UBER holding decreased by -4016716USD 49,849,159373USD -4,016,716 USD 74.77 USD 80.84
2026-02-02 (Monday)666,327UBER holding increased by 1260USD 53,865,875UBER holding increased by 627262USD 53,865,8751,260USD 627,262 USD 80.84 USD 80.05
2026-01-30 (Friday)665,067UBER holding increased by 882USD 53,238,613UBER holding decreased by -1025302USD 53,238,613882USD -1,025,302 USD 80.05 USD 81.7
2026-01-29 (Thursday)664,185UBER holding increased by 252USD 54,263,915UBER holding increased by 325998USD 54,263,915252USD 325,998 USD 81.7 USD 81.24
2026-01-27 (Tuesday)663,933UBER holding increased by 4158USD 53,937,917UBER holding decreased by -150438USD 53,937,9174,158USD -150,438 USD 81.24 USD 81.98
2026-01-26 (Monday)659,775UBER holding increased by 882USD 54,088,355UBER holding decreased by -145128USD 54,088,355882USD -145,128 USD 81.98 USD 82.31
2026-01-23 (Friday)658,893UBER holding decreased by -756USD 54,233,483UBER holding decreased by -1348542USD 54,233,483-756USD -1,348,542 USD 82.31 USD 84.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000G2LIHG9

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY373 74.770* -
2026-02-02BUY1,26081.89079.190 79.460USD 100,120 -
2026-01-30BUY882 80.050* -
2026-01-29BUY252 81.700* -
2026-01-27BUY4,158 81.240* -
2026-01-26BUY88283.33081.910 82.052USD 72,370 -
2026-01-23SELL-756 82.310* -
2026-01-21BUY50885.61082.950 83.216USD 42,274 -
2026-01-20SELL-756 83.720* -
2026-01-19SELL-318 84.850* -
2026-01-15BUY378 84.380* -
2026-01-14SELL-2,142 84.650* -
2026-01-12SELL-3,770 84.670* -
2026-01-08BUY1,008 87.590* -
2026-01-07BUY252 86.190* -
2026-01-05SELL-6,85882.84079.575 79.901USD -547,964 -
2026-01-02BUY76283.66081.470 81.689USD 62,247 -
2025-12-29BUY50882.20080.785 80.927USD 41,111 -
2025-12-23BUY2,41381.42080.350 80.457USD 194,143 -
2025-12-22BUY12782.25080.900 81.035USD 10,291 -
2025-12-19BUY1,65179.99078.310 78.478USD 129,567 -
2025-12-18SELL-2,28680.71079.550 79.666USD -182,116 -
2025-12-17BUY2,28681.30078.780 79.032USD 180,667 -
2025-12-16BUY2,37282.05080.260 80.439USD 190,801 -
2025-12-12BUY2,81686.45084.518 84.711USD 238,547 -
2025-12-11BUY38185.74583.340 83.580USD 31,844 -
2025-12-10BUY50488.75082.720 83.323USD 41,995 -
2025-12-09BUY63092.01088.905 89.215USD 56,206 -
2025-12-08BUY25292.78090.770 90.971USD 22,925 -
2025-12-05SELL-12692.75090.460 90.689USD -11,427 -
2025-12-04SELL-1,34191.00089.450 89.605USD -120,160 -
2025-12-03BUY75691.38088.952 89.195USD 67,431 -
2025-12-02SELL-1,13488.44085.630 85.911USD -97,423 -
2025-12-01BUY12,22287.61085.475 85.688USD 1,047,285 -
2025-11-28BUY1,24287.62086.240 86.378USD 107,281 -
2025-11-26SELL-37886.35583.650 83.921USD -31,722 -
2025-11-25BUY2,14284.26582.390 82.577USD 176,881 -
2025-11-24BUY4,03284.52083.030 83.179USD 335,378 -
2025-11-21BUY63584.00081.510 81.759USD 51,917 -
2025-11-20BUY12790.54082.940 83.700USD 10,630 -
2025-11-19BUY74791.08088.890 89.109USD 66,564 -
2025-11-18BUY2,28692.92389.330 89.689USD 205,030 -
2025-11-17BUY1,01692.58090.740 90.924USD 92,379 -
2025-11-14SELL-76292.62089.620 89.920USD -68,519 -
2025-11-12BUY4,38095.18092.760 93.002USD 407,349 -
2025-11-10BUY2,45794.31092.250 92.456USD 227,164 -
2025-11-07SELL-16893.17090.298 90.585USD -15,218 -
2025-11-06SELL-50492.77090.820 91.015USD -45,872 -
2025-11-05BUY1,56695.44092.520 92.812USD 145,344 -
2025-11-04BUY2,01695.03090.080 90.575USD 182,599 -
2025-11-03SELL-1,008100.34196.780 97.136USD -97,913 -
2025-10-30BUY6,35097.62094.580 94.884USD 602,513 -
2025-10-29BUY6,35095.76096.890 96.777USD 614,534 -
2025-10-28BUY63595.43097.730 97.500USD 61,913 -
2025-10-27BUY38196.42096.660 96.636USD 36,818 -
2025-10-24BUY25494.07095.260 95.141USD 24,166 -
2025-10-21BUY38193.03094.550 94.398USD 35,966 -
2025-10-20BUY1,39793.70094.500 94.420USD 131,905 -
2025-10-16BUY1,27092.52095.460 95.166USD 120,861 -
2025-10-15BUY1,51494.52096.990 96.743USD 146,469 -
2025-10-03BUY50496.60098.300 98.130USD 49,458 -
2025-10-02BUY1,00896.61097.210 97.150USD 97,927 -
2025-10-01BUY1,50496.61099.085 98.837USD 148,652 -
2025-09-30BUY9,19897.97099.750 99.572USD 915,863 -
2025-09-29BUY2,39499.570100.260 100.191USD 239,857 -
2025-09-26BUY5,41298.45098.530 98.522USD 533,201 -
2025-09-25BUY37897.60097.870 97.843USD 36,985 -
2025-09-24BUY7,16897.78099.860 99.652USD 714,306 -
2025-09-18BUY1,51294.70095.050 95.015USD 143,663 -
2025-09-17BUY1,89092.95097.240 96.811USD 182,973 -
2025-09-16BUY3,02497.83099.700 99.513USD 300,927 -
2025-09-15BUY1,00898.85098.860 98.859USD 99,650 -
2025-09-11SELL-12694.68096.320 96.156USD -12,116 -
2025-09-10BUY8,06494.21096.100 95.911USD 773,426 -
2025-09-09BUY49695.45095.480 95.477USD 47,357 -
2025-08-06BUY2,26289.22090.960 90.786USD 205,358 -
2025-07-31BUY60087.75088.840 88.731USD 53,239 -
2025-07-29BUY2,40087.11089.160 88.955USD 213,492 -
2025-07-28BUY47290.60092.350 92.175USD 43,507 -
2025-07-25BUY72091.29091.380 91.371USD 65,787 -
2025-07-24BUY35190.87093.610 93.336USD 32,761 -
2025-07-23BUY84089.94092.700 92.424USD 77,636 -
2025-07-22BUY48091.79092.260 92.213USD 44,262 -
2025-07-18BUY93690.59091.170 91.112USD 85,281 -
2025-07-17BUY72090.50091.400 91.310USD 65,743 -
2025-07-11BUY96095.39096.835 96.690USD 92,823 -
2025-07-10BUY1,08096.40097.450 97.345USD 105,133 -
2025-07-09BUY1,08096.64097.715 97.607USD 105,416 -
2025-07-07SELL-72096.68097.120 97.076USD -69,895 -
2025-07-02SELL-2,98392.05094.100 93.895USD -280,089 -
2025-06-27BUY35091.53092.510 92.412USD 32,344 -
2025-06-26BUY36093.12094.380 94.254USD 33,931 -
2025-06-24SELL-1,68091.65092.480 92.397USD -155,227 -
2025-06-18BUY96083.44086.480 86.176USD 82,729 -
2025-06-17BUY36084.76085.480 85.408USD 30,747 -
2025-06-16SELL-48985.12086.020 85.930USD -42,020 -
2025-06-13BUY1,03583.93085.570 85.406USD 88,395 -
2025-06-12SELL-60085.62086.790 86.673USD -52,004 -
2025-06-11BUY1,28886.58087.600 87.498USD 112,697 -
2025-06-06BUY36085.60086.690 86.581USD 31,169 -
2025-06-05BUY1,68084.67085.750 85.642USD 143,879 -
2025-06-04BUY24083.45084.710 84.584USD 20,300 -
2025-06-03SELL-12082.53083.790 83.664USD -10,040 -
2025-05-30SELL-14,64084.16084.650 84.601USD -1,238,559 -
2025-05-29BUY32884.30087.870 87.513USD 28,704 -
2025-05-27BUY2,07089.00089.715 89.643USD 185,562 -
2025-05-23BUY1,66587.75088.490 88.416USD 147,213 -
2025-05-22BUY84088.00089.260 89.134USD 74,873 -
2025-05-19BUY72092.46092.545 92.536USD 66,626 -
2025-05-16BUY36091.79092.900 92.789USD 33,404 -
2025-05-15SELL-24090.16091.113 91.018USD -21,844 -
2025-05-14BUY12090.41091.650 91.526USD 10,983 -
2025-05-13BUY24091.72092.170 92.125USD 22,110 -
2025-05-12BUY81088.10088.310 88.289USD 71,514 -
2025-05-09SELL-60082.81084.122 83.991USD -50,394 -
2025-05-08BUY24082.30084.000 83.830USD 20,119 -
2025-05-07BUY36083.65085.170 85.018USD 30,606 -
2025-05-02BUY13,32084.28084.920 84.856USD 1,130,282 -
2025-04-30BUY4,20081.01081.219 81.198USD 341,032 -
2025-04-29BUY1,05379.42079.730 79.699USD 83,923 -
2025-04-28BUY84078.33078.780 78.735USD 66,137 -
2025-04-25BUY2,16077.75080.551 80.271USD 173,385 -
2025-04-24SELL-2,52078.10078.380 78.352USD -197,447 -
2025-04-23BUY2,28073.77077.580 77.199USD 176,014 -
2025-04-22BUY96074.44075.560 75.448USD 72,430 -
2025-04-17BUY1,32075.24075.910 75.843USD 100,113 -
2025-04-15BUY1,20074.02074.720 74.650USD 89,580 -
2025-04-11BUY1,92072.28072.400 72.388USD 138,985 -
2025-04-09BUY72072.68073.400 73.328USD 52,796 -
2025-04-08BUY4,32065.07070.070 69.570USD 300,542 -
2025-04-07BUY1,41665.64067.587 67.392USD 95,427 -
2025-04-04SELL-1,92064.62067.559 67.265USD -129,149 -
2025-04-02BUY16,32074.50075.410 75.319USD 1,229,206 -
2025-04-01BUY12072.99073.070 73.062USD 8,767 -
2025-03-31BUY84072.86073.300 73.256USD 61,535 -
2025-03-28BUY48072.75074.920 74.703USD 35,857 -
2025-03-27BUY22474.86075.620 75.544USD 16,922 -
2025-03-26BUY12074.18075.640 75.494USD 9,059 -
2025-03-25BUY1,30075.61076.710 76.600USD 99,580 -
2025-03-24BUY1,45676.51077.584 77.477USD 112,806 -
2025-03-21SELL-48075.84076.000 75.984USD -36,472 -
2025-03-20BUY1,92074.35075.540 75.421USD 144,808 -
2025-03-19BUY33673.02073.785 73.709USD 24,766 -
2025-03-18BUY4,16071.55072.675 72.563USD 301,860 -
2025-03-17BUY84072.73073.810 73.702USD 61,910 -
2025-03-14BUY6,24071.55071.790 71.766USD 447,820 -
2025-03-13BUY1,20069.51072.000 71.751USD 86,101 -
2025-03-12SELL-6,00071.20072.420 72.298USD -433,788 -
2025-03-11SELL-4,44070.65074.250 73.890USD -328,072 -
2025-03-10BUY1,32073.06075.490 75.247USD 99,326 -
2025-03-07BUY24076.27076.700 76.657USD 18,398 -
2025-03-05BUY1,80076.48076.940 76.894USD 138,409 -
2025-03-04BUY2,04075.26076.680 76.538USD 156,138 -
2025-03-03BUY3,84074.44077.740 77.410USD 297,254 -
2025-02-28BUY3,12076.01076.110 76.100USD 237,432 -
2025-02-27SELL-60074.21077.690 77.342USD -46,405 -
2025-02-25BUY4,44074.95076.370 76.228USD 338,452 -
2025-02-21BUY48078.89082.100 81.779USD 39,254 -
2025-02-18SELL-1,08081.49081.510 81.508USD -88,029 -
2025-02-14SELL-7,32079.42080.350 80.257USD -587,481 -
2025-02-13BUY12080.29080.530 80.506USD 9,661 -
2025-02-12BUY1,18279.35080.100 80.025USD 94,590 -
2025-02-07SELL-16574.60076.775 76.558USD -12,632 -
2025-02-06BUY2,28069.99070.050 70.044USD 159,700 -
2025-02-05BUY60064.48066.750 66.523USD 39,914 -
2025-02-04BUY72069.75070.190 70.146USD 50,505 -
2025-02-03BUY72067.29068.850 68.694USD 49,460 -
2025-01-31BUY1,32066.85067.870 67.768USD 89,454 -
2025-01-29SELL-12066.75068.060 67.929USD -8,151 -
2025-01-28SELL-1,08068.07069.675 69.515USD -75,076 -
2025-01-27SELL-1,92068.77069.410 69.346USD -133,144 -
2025-01-24BUY1,44068.56069.310 69.235USD 99,698 -
2025-01-23BUY24068.30068.370 68.363USD 16,407 -
2025-01-22BUY1,97767.82068.430 68.369USD 135,166 -
2025-01-21BUY1,44067.74068.180 68.136USD 98,116 -
2025-01-16BUY2,22968.58069.580 69.480USD 154,871 -
2025-01-14BUY96064.84066.810 66.613USD 63,948 -
2025-01-10BUY2,88065.97066.600 66.537USD 191,627 -
2024-12-30BUY36060.77061.370 61.310USD 22,072 -
2024-12-27BUY48061.13061.260 61.247USD 29,399 -
2024-12-23BUY3,60061.87062.220 62.185USD 223,866 -
2024-12-20BUY96060.73061.390 61.324USD 58,871 -
2024-12-19BUY12060.21062.310 62.100USD 7,452 -
2024-12-18BUY96061.23063.940 63.669USD 61,122 -
2024-12-17BUY24061.03061.040 61.039USD 14,649 -
2024-12-16BUY1,20060.25061.300 61.195USD 73,434 -
2024-12-13BUY88059.93062.260 62.027USD 54,584 -
2024-12-10BUY6,00064.96065.760 65.680USD 394,080 -
2024-12-09BUY72065.74066.170 66.127USD 47,611 -
2024-12-06SELL-1,80066.09067.100 66.999USD -120,598 -
2024-12-05SELL-12065.23072.030 71.350USD -8,562 -
2024-12-03BUY60071.27073.250 73.052USD 43,831 -
2024-11-27SELL-72071.62072.700 72.592USD -52,266 -
2024-11-26BUY2,52071.56073.500 73.306USD 184,731 -
2024-11-25BUY7,05073.42073.550 73.537USD 518,436 -
2024-11-22SELL-22071.51071.540 71.537USD -15,738 -
2024-11-21SELL-59069.64070.870 70.747USD -41,741 -
2024-11-20SELL-23669.60070.330 70.257USD -16,581 -
2024-11-19BUY11869.13069.600 69.553USD 8,207 -
2024-11-18BUY99269.33072.040 71.769USD 71,195 -
2024-11-11BUY35471.65073.000 72.865USD 25,794 -
2024-11-07BUY32273.13076.400 76.073USD 24,496 -
2024-11-06BUY2,83274.36074.620 74.594USD 211,250 -
2024-11-05BUY59074.15074.340 74.321USD 43,849 -
2024-11-04BUY22273.25074.220 74.123USD 16,455 -
2024-11-01BUY33073.25074.150 74.060USD 24,440 -
2024-10-30SELL-70879.43080.075 80.010USD -56,647 -
2024-10-29SELL-2,12479.21079.990 79.912USD -169,733 -
2024-10-28SELL-82677.69078.380 78.311USD -64,685 -
2024-10-21SELL-11880.46080.570 80.559USD -9,506 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy