Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2025-09-26 (Friday)96,431USD 3,585,305USD 3,585,305
2025-09-25 (Thursday)95,457UDR holding increased by 69USD 3,504,226UDR holding decreased by -31807USD 3,504,22669USD -31,807 USD 36.71 USD 37.07
2025-09-24 (Wednesday)95,388USD 3,536,033USD 3,536,033
2025-09-18 (Thursday)94,077UDR holding increased by 276USD 3,508,131UDR holding increased by 8416USD 3,508,131276USD 8,416 USD 37.29 USD 37.31
2025-09-17 (Wednesday)93,801UDR holding increased by 345USD 3,499,715UDR holding increased by 12872USD 3,499,715345USD 12,872 USD 37.31 USD 37.31
2025-09-16 (Tuesday)93,456UDR holding increased by 528USD 3,486,843UDR holding decreased by -22118USD 3,486,843528USD -22,118 USD 37.31 USD 37.76
2025-09-15 (Monday)92,928USD 3,508,961USD 3,508,961
2025-09-12 (Friday)92,752USD 3,558,894USD 3,558,894
2025-09-11 (Thursday)92,752UDR holding decreased by -22USD 3,609,908UDR holding increased by 66869USD 3,609,908-22USD 66,869 USD 38.92 USD 38.19
2025-09-10 (Wednesday)92,774UDR holding increased by 1408USD 3,543,039UDR holding decreased by -18408USD 3,543,0391,408USD -18,408 USD 38.19 USD 38.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE000G2LIHG9

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY69 36.710* 42.20
2025-09-18BUY276 37.290* 42.23
2025-09-17BUY345 37.310* 42.25
2025-09-16BUY528 37.310* 42.28
2025-09-11SELL-22 38.920* 42.30 Profit of 931 on sale
2025-09-10BUY1,408 38.190* 42.32
2025-09-09BUY92 38.980* 42.34
2025-08-06BUY414 38.330* 42.38
2025-07-31BUY110 39.290* 42.41
2025-07-29BUY440 40.600* 42.44
2025-07-28BUY84 39.900* 42.45
2025-07-25BUY132 40.410* 42.46
2025-07-24BUY64 40.510* 42.47
2025-07-23BUY154 41.010* 42.48
2025-07-22BUY88 41.370* 42.49
2025-07-18BUY128 40.730* 42.50
2025-07-17BUY132 40.640* 42.51
2025-07-11BUY176 40.400* 42.55
2025-07-10BUY198 40.490* 42.57
2025-07-09BUY198 40.720* 42.58
2025-07-07SELL-132 40.920* 42.60 Profit of 5,623 on sale
2025-07-02SELL-567 40.570* 42.63 Profit of 24,171 on sale
2025-06-27BUY76 40.710* 42.65
2025-06-26BUY66 40.820* 42.66
2025-06-24SELL-308 40.980* 42.69 Profit of 13,148 on sale
2025-06-18BUY176 41.120* 42.73
2025-06-17BUY66 40.980* 42.74
2025-06-16SELL-90 41.160* 42.75 Profit of 3,847 on sale
2025-06-13BUY204 41.230* 42.76
2025-06-12SELL-110 41.940* 42.76 Profit of 4,704 on sale
2025-06-11BUY242 41.570* 42.77
2025-06-06BUY66 41.070* 42.80
2025-06-05BUY308 40.980* 42.81
2025-06-04BUY44 41.130* 42.82
2025-06-03SELL-22 41.090* 42.83 Profit of 942 on sale
2025-05-30SELL-2,684 41.430* 42.85 Profit of 115,013 on sale
2025-05-29BUY58 41.320* 42.86
2025-05-27BUY380 40.040* 42.90
2025-05-23BUY300 39.470* 42.95
2025-05-22BUY154 40.100* 42.97
2025-05-19BUY132 42.230* 43.00
2025-05-16BUY66 42.420* 43.00
2025-05-15SELL-44 41.900* 43.01 Profit of 1,892 on sale
2025-05-14BUY22 41.170* 43.02
2025-05-13BUY44 41.650* 43.03
2025-05-08BUY42 42.030* 43.04
2025-05-07BUY63 42.720* 43.04
2025-05-02BUY2,331 43.810* 43.04
2025-04-30BUY735 41.880* 43.05
2025-04-29BUY186 41.240* 43.06
2025-04-28BUY147 41.600* 43.08
2025-04-25BUY378 41.300* 43.09
2025-04-24SELL-441 41.570* 43.10 Profit of 19,009 on sale
2025-04-23BUY399 41.800* 43.11
2025-04-22BUY168 41.540* 43.13
2025-04-17BUY231 41.290* 43.18
2025-04-15BUY210 41.070* 43.22
2025-04-11BUY352 39.460* 43.27
2025-04-09BUY132 41.070* 43.33
2025-04-08BUY792 38.090* 43.37
2025-04-07BUY258 39.180* 43.41
2025-04-04SELL-352 40.440* 43.44 Profit of 15,291 on sale
2025-04-02BUY2,992 45.360* 43.42
2025-04-01BUY22 45.170* 43.41
2025-03-31BUY147 45.170* 43.39
2025-03-28BUY84 44.540* 43.38
2025-03-27BUY40 44.210* 43.37
2025-03-26BUY21 44.350* 43.36
2025-03-25BUY231 44.080* 43.35
2025-03-24BUY260 44.310* 43.34
2025-03-21SELL-88 43.360* 43.34 Profit of 3,814 on sale
2025-03-20BUY336 43.640* 43.34
2025-03-19BUY60 43.570* 43.34
2025-03-18BUY736 43.420* 43.34
2025-03-17BUY147 43.880* 43.33
2025-03-14BUY1,092 43.300* 43.33
2025-03-13BUY210 42.550* 43.34
2025-03-12SELL-1,050 42.970* 43.34 Profit of 45,511 on sale
2025-03-11SELL-777 43.780* 43.34 Profit of 33,675 on sale
2025-03-10BUY231 44.270* 43.33
2025-03-07BUY42 44.480* 43.32
2025-03-05BUY315 45.180* 43.30
2025-03-04BUY357 45.390* 43.27
2025-03-03BUY672 46.040* 43.24
2025-02-28BUY546 45.180* 43.22
2025-02-27SELL-110 44.340* 43.20 Profit of 4,752 on sale
2025-02-25BUY814 43.790* 43.19
2025-02-21BUY88 42.830* 43.19
2025-02-18SELL-189 43.070* 43.20 Profit of 8,166 on sale
2025-02-14SELL-1,281 42.950* 43.21 Profit of 55,354 on sale
2025-02-13BUY21 43.150* 43.21
2025-02-12BUY208 42.550* 43.22
2025-02-07SELL-31 42.900* 43.24 Profit of 1,340 on sale
2025-02-06BUY399 42.990* 43.24
2025-02-05BUY105 42.220* 43.26
2025-02-04BUY126 41.700* 43.28
2025-02-03BUY126 41.730* 43.30
2025-01-31BUY231 41.740* 43.33
2025-01-29SELL-21 40.790* 43.40 Profit of 911 on sale
2025-01-28SELL-189 41.290* 43.43 Profit of 8,209 on sale
2025-01-27SELL-336 41.680* 43.46 Profit of 14,603 on sale
2025-01-24BUY264 40.640* 43.51
2025-01-23BUY44 40.320* 43.56
2025-01-22BUY343 40.500* 43.61
2025-01-21BUY252 41.310* 43.66
2025-01-16BUY382 41.390* 43.79
2025-01-14BUY168 41.190* 43.89
2025-01-10BUY504 40.090* 44.03
2024-12-30BUY63 43.070* 44.22
2024-12-27BUY84 43.410* 44.24
2024-12-23BUY630 43.460* 44.28
2024-12-20BUY168 43.460* 44.30
2024-12-19BUY21 42.420* 44.35
2024-12-18BUY168 42.950* 44.38
2024-12-17BUY42 44.410* 44.38
2024-12-16BUY210 44.740* 44.37
2024-12-13BUY158 44.470* 44.37
2024-12-10BUY1,050 44.500* 44.37
2024-12-09BUY126 44.890* 44.35
2024-12-06SELL-315 44.840* 44.34 Profit of 13,966 on sale
2024-12-05SELL-21 44.730* 44.32 Profit of 931 on sale
2024-12-03BUY105 44.790* 44.28
2024-11-27SELL-126 46.330* 44.00 Profit of 5,544 on sale
2024-11-26BUY441 45.940* 43.92
2024-11-25BUY57 45.570* 43.84
2024-11-22SELL-40 45.090* 43.78 Profit of 1,751 on sale
2024-11-21SELL-110 44.810* 43.73 Profit of 4,811 on sale
2024-11-20SELL-42 44.340* 43.70 Profit of 1,835 on sale
2024-11-19BUY21 44.500* 43.66
2024-11-18BUY188 44.440* 43.61
2024-11-11BUY63 44.640* 43.50
2024-11-07BUY59 43.540* 43.42
2024-11-06BUY504 43.270* 43.43
2024-11-05BUY105 43.220* 43.45
2024-11-04BUY40 42.070* 43.59
2024-11-01BUY60 41.300* 43.84
2024-10-30SELL-132 43.550* 44.12 Profit of 5,824 on sale
2024-10-29SELL-396 43.610* 44.21 Profit of 17,506 on sale
2024-10-28SELL-154 44.100* 44.23 Profit of 6,811 on sale
2024-10-21SELL-22 43.790* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19315,4421,500492,67864.0%
2025-09-18268,090223467,85357.3%
2025-09-17351,9982,821587,46259.9%
2025-09-16413,49572714,18057.9%
2025-09-15211,635110542,91239.0%
2025-09-12258,6421,403525,15249.3%
2025-09-11368,9160751,39849.1%
2025-09-10412,0540866,03947.6%
2025-09-09216,287166770,14528.1%
2025-09-08297,9920686,30643.4%
2025-09-05524,1160919,28057.0%
2025-09-04587,08701,573,82837.3%
2025-09-03776,0263181,846,07342.0%
2025-09-02264,5320476,88655.5%
2025-08-29287,102133624,37346.0%
2025-08-28312,989329400,84278.1%
2025-08-27375,585212646,46558.1%
2025-08-26453,2870647,83870.0%
2025-08-25257,0360421,89660.9%
2025-08-22287,123138757,42537.9%
2025-08-21214,1870332,21864.5%
2025-08-20518,8260554,56793.6%
2025-08-19268,35325423,19563.4%
2025-08-18449,99712572,86678.6%
2025-08-15407,872208610,20466.8%
2025-08-14289,2840415,97669.5%
2025-08-13258,1570470,16454.9%
2025-08-12355,7900445,79579.8%
2025-08-11458,15824573,46879.9%
2025-08-08299,6110386,84877.4%
2025-08-07673,14411836,93180.4%
2025-08-06511,2870771,72566.3%
2025-08-05577,72612856,83167.4%
2025-08-04633,0420875,20272.3%
2025-08-011,101,9161,3001,449,34676.0%
2025-07-311,526,5784492,051,18574.4%
2025-07-301,384,21702,160,20164.1%
2025-07-29434,1122,322812,10653.5%
2025-07-28288,1361,412579,52249.7%
2025-07-25259,504133380,75568.2%
2025-07-24217,460274419,29351.9%
2025-07-23426,773198613,91669.5%
2025-07-22318,92699410,94377.6%
2025-07-21682,187100996,56368.5%
2025-07-18464,6450571,67081.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.