Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock: Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares: Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025: U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day: Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now: Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says: UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle: Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More: While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism: Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%: A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA: The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value: Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-09-26 (Friday)	268,978	USD 92,549,950	USD 92,549,950
2025-09-25 (Thursday)	266,530	USD 92,102,107	USD 92,102,107	171	USD -1,605,653	USD 345.56	USD 351.81
2025-09-24 (Wednesday)	266,359	USD 93,707,760	USD 93,707,760
2025-09-18 (Thursday)	263,117	USD 88,096,834	USD 88,096,834	684	USD -1,552,903	USD 334.82	USD 341.61
2025-09-17 (Wednesday)	262,433	USD 89,649,737	USD 89,649,737	855	USD 770,764	USD 341.61	USD 339.78
2025-09-16 (Tuesday)	261,578	USD 88,878,973	USD 88,878,973	1,368	USD -1,645,484	USD 339.78	USD 347.89
2025-09-15 (Monday)	260,210	USD 90,524,457	USD 90,524,457
2025-09-12 (Friday)	259,754	USD 91,565,883	USD 91,565,883
2025-09-11 (Thursday)	259,754	USD 91,851,612	USD 91,851,612
2025-09-10 (Wednesday)	259,811	USD 90,097,259	USD 90,097,259	3,648	USD 973,028	USD 346.78	USD 347.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE000G2LIHG9

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 171 345.560* 449.47
2025-09-18 BUY 684 334.820* 450.05
2025-09-17 BUY 855 341.610* 450.60
2025-09-16 BUY 1,368 339.780* 451.17
2025-09-10 BUY 3,648 346.780* 451.70
2025-09-09 BUY 224 347.920* 452.24
2025-08-06 BUY 1,111 245.780* 454.39
2025-07-31 BUY 295 249.560* 456.54
2025-07-29 BUY 1,180 261.070* 458.60
2025-07-28 BUY 232 282.120* 459.54
2025-07-25 BUY 354 281.060* 460.50
2025-07-24 BUY 172 278.580* 461.48
2025-07-23 BUY 413 292.510* 462.40
2025-07-22 BUY 236 285.130* 463.37
2025-07-18 BUY 464 282.650* 464.36
2025-07-17 BUY 3,256 288.070* 465.34
2025-07-11 BUY 464 304.100* 469.14
2025-07-10 BUY 522 299.510* 470.10
2025-07-09 BUY 522 302.910* 471.05
2025-07-07 SELL -348 303.710* 472.97 Profit of 164,592 on sale
2025-07-02 SELL -1,433 307.560* 475.87 Profit of 681,927 on sale
2025-06-27 BUY 164 309.110* 477.84
2025-06-26 BUY 174 302.620* 478.89
2025-06-24 SELL -812 305.620* 481.01 Profit of 390,583 on sale
2025-06-18 BUY 464 307.200* 485.40
2025-06-17 BUY 174 308.870* 486.51
2025-06-16 SELL -236 307.660* 487.63 Profit of 115,081 on sale
2025-06-13 BUY 498 313.530* 488.73
2025-06-12 SELL -290 318.500* 489.82 Profit of 142,047 on sale
2025-06-11 BUY 622 310.560* 490.97
2025-06-06 BUY 174 303.220* 494.65
2025-06-05 BUY 812 295.840* 495.95
2025-06-04 BUY 116 300.380* 497.25
2025-06-03 SELL -58 301.220* 498.56 Profit of 28,916 on sale
2025-05-30 SELL -7,076 301.910* 501.19 Profit of 3,546,446 on sale
2025-05-29 BUY 158 298.170* 502.57
2025-05-27 BUY 998 295.000* 505.42
2025-05-23 BUY 810 295.570* 508.35
2025-05-22 BUY 406 296.670* 509.84
2025-05-19 BUY 348 315.890* 514.08
2025-05-16 BUY 174 291.910* 515.69
2025-05-15 SELL -116 274.350* 517.45 Profit of 60,024 on sale
2025-05-14 BUY 58 308.010* 518.99
2025-05-13 BUY 116 311.380* 520.53
2025-05-12 BUY 396 378.750* 521.59
2025-05-09 SELL -290 380.640* 522.65 Profit of 151,568 on sale
2025-05-08 BUY 116 385.550* 523.69
2025-05-07 BUY 174 391.060* 524.70
2025-05-02 BUY 6,438 399.920* 527.63
2025-04-30 BUY 2,030 411.440* 529.56
2025-04-29 BUY 510 409.230* 530.52
2025-04-28 BUY 406 420.000* 531.41
2025-04-25 BUY 1,044 418.640* 532.33
2025-04-24 SELL -1,218 424.250* 533.21 Profit of 649,453 on sale
2025-04-23 BUY 1,102 427.960* 534.08
2025-04-22 BUY 464 427.180* 534.97
2025-04-18 BUY 638 454.110* 536.59
2025-04-15 BUY 580 583.590* 536.48
2025-04-11 BUY 928 599.470* 535.47
2025-04-09 BUY 348 578.500* 534.55
2025-04-08 BUY 2,088 553.080* 534.38
2025-04-07 BUY 684 524.700* 534.47
2025-04-04 SELL -928 525.050* 534.56 Profit of 496,071 on sale
2025-04-02 BUY 7,888 523.200* 534.67
2025-04-01 BUY 58 523.120* 534.77
2025-03-31 BUY 406 523.750* 534.88
2025-03-28 BUY 232 516.040* 535.06
2025-03-27 BUY 108 515.720* 535.25
2025-03-26 BUY 58 518.200* 535.42
2025-03-25 BUY 624 513.430* 535.63
2025-03-24 BUY 702 516.500* 535.82
2025-03-21 SELL -232 516.850* 536.02 Profit of 124,356 on sale
2025-03-20 BUY 928 511.300* 536.27
2025-03-19 BUY 162 503.200* 536.61
2025-03-18 BUY 2,008 503.800* 536.95
2025-03-17 BUY 406 499.020* 537.35
2025-03-14 BUY 3,016 488.650* 537.87
2025-03-13 BUY 580 481.520* 538.47
2025-03-12 SELL -2,900 481.110* 539.10 Profit of 1,563,384 on sale
2025-03-11 SELL -2,146 486.040* 539.68 Profit of 1,158,155 on sale
2025-03-10 BUY 638 480.220* 540.34
2025-03-07 BUY 116 493.480* 540.87
2025-03-05 BUY 870 475.980* 541.61
2025-03-04 BUY 986 474.610* 542.38
2025-03-03 BUY 1,856 467.050* 543.25
2025-02-28 BUY 1,508 474.960* 544.05
2025-02-27 SELL -290 468.560* 544.95 Profit of 158,037 on sale
2025-02-25 BUY 2,146 470.380* 546.86
2025-02-21 BUY 232 466.420* 548.93
2025-02-18 SELL -522 500.730* 550.65 Profit of 287,439 on sale
2025-02-14 SELL -3,538 523.510* 551.37 Profit of 1,950,758 on sale
2025-02-13 BUY 58 531.180* 551.65
2025-02-12 BUY 572 527.400* 551.98
2025-02-07 SELL -78 527.030* 552.86 Profit of 43,123 on sale
2025-02-06 BUY 1,102 530.040* 553.19
2025-02-05 BUY 290 539.810* 553.39
2025-02-04 BUY 348 545.450* 553.50
2025-02-03 BUY 348 548.180* 553.58
2025-01-31 BUY 638 542.490* 553.76
2025-01-29 SELL -58 538.100* 554.13 Profit of 32,140 on sale
2025-01-28 SELL -522 542.480* 554.32 Profit of 289,356 on sale
2025-01-27 SELL -928 543.520* 554.50 Profit of 514,575 on sale
2025-01-24 BUY 696 532.510* 554.87
2025-01-23 BUY 116 529.770* 555.29
2025-01-22 BUY 958 519.720* 555.90
2025-01-21 BUY 696 524.990* 556.45
2025-01-16 BUY 1,084 510.590* 559.02
2025-01-14 BUY 464 543.740* 559.62
2025-01-10 BUY 1,392 520.690* 560.77
2024-12-30 BUY 174 507.800* 566.03
2024-12-27 BUY 232 509.990* 567.30
2024-12-23 BUY 1,740 506.340* 571.65
2024-12-20 BUY 464 500.130* 573.44
2024-12-19 BUY 58 489.250* 575.59
2024-12-18 BUY 464 499.720* 577.59
2024-12-17 BUY 116 485.520* 580.08
2024-12-16 BUY 580 498.500* 582.35
2024-12-13 BUY 424 520.480* 584.11
2024-12-10 BUY 2,900 565.190* 586.22
2024-12-09 BUY 348 560.620* 587.02
2024-12-06 SELL -870 549.620* 588.23 Profit of 511,756 on sale
2024-12-05 SELL -58 578.970* 588.53 Profit of 34,135 on sale
2024-12-03 BUY 290 605.230* 587.14
2024-11-27 SELL -348 608.380* 583.52 Profit of 203,066 on sale
2024-11-26 BUY 1,218 606.790* 582.51
2024-11-25 BUY 1,863 605.830* 581.45
2024-11-22 SELL -108 590.870* 581.00 Profit of 62,748 on sale
2024-11-21 SELL -290 597.490* 580.18 Profit of 168,251 on sale
2024-11-20 SELL -116 600.500* 579.11 Profit of 67,177 on sale
2024-11-19 BUY 58 577.000* 579.23
2024-11-18 BUY 484 589.650* 578.61
2024-11-11 BUY 174 625.250* 573.10
2024-11-07 BUY 158 605.450* 567.32
2024-11-06 BUY 1,392 596.690* 564.88
2024-11-05 BUY 290 567.030* 564.68
2024-11-04 BUY 110 557.770* 565.37
2024-11-01 BUY 162 567.560* 565.13
2024-10-30 SELL -342 562.960* 565.53 Profit of 193,411 on sale
2024-10-29 SELL -1,026 562.130* 566.10 Profit of 580,815 on sale
2024-10-28 SELL -399 565.240* 566.27 Profit of 225,941 on sale
2024-10-21 SELL -57 571.470* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	171	345.560*	449.47
2025-09-18	BUY	684	334.820*	450.05
2025-09-17	BUY	855	341.610*	450.60
2025-09-16	BUY	1,368	339.780*	451.17
2025-09-10	BUY	3,648	346.780*	451.70
2025-09-09	BUY	224	347.920*	452.24
2025-08-06	BUY	1,111	245.780*	454.39
2025-07-31	BUY	295	249.560*	456.54
2025-07-29	BUY	1,180	261.070*	458.60
2025-07-28	BUY	232	282.120*	459.54
2025-07-25	BUY	354	281.060*	460.50
2025-07-24	BUY	172	278.580*	461.48
2025-07-23	BUY	413	292.510*	462.40
2025-07-22	BUY	236	285.130*	463.37
2025-07-18	BUY	464	282.650*	464.36
2025-07-17	BUY	3,256	288.070*	465.34
2025-07-11	BUY	464	304.100*	469.14
2025-07-10	BUY	522	299.510*	470.10
2025-07-09	BUY	522	302.910*	471.05
2025-07-07	SELL	-348	303.710*	472.97 Profit of 164,592 on sale
2025-07-02	SELL	-1,433	307.560*	475.87 Profit of 681,927 on sale
2025-06-27	BUY	164	309.110*	477.84
2025-06-26	BUY	174	302.620*	478.89
2025-06-24	SELL	-812	305.620*	481.01 Profit of 390,583 on sale
2025-06-18	BUY	464	307.200*	485.40
2025-06-17	BUY	174	308.870*	486.51
2025-06-16	SELL	-236	307.660*	487.63 Profit of 115,081 on sale
2025-06-13	BUY	498	313.530*	488.73
2025-06-12	SELL	-290	318.500*	489.82 Profit of 142,047 on sale
2025-06-11	BUY	622	310.560*	490.97
2025-06-06	BUY	174	303.220*	494.65
2025-06-05	BUY	812	295.840*	495.95
2025-06-04	BUY	116	300.380*	497.25
2025-06-03	SELL	-58	301.220*	498.56 Profit of 28,916 on sale
2025-05-30	SELL	-7,076	301.910*	501.19 Profit of 3,546,446 on sale
2025-05-29	BUY	158	298.170*	502.57
2025-05-27	BUY	998	295.000*	505.42
2025-05-23	BUY	810	295.570*	508.35
2025-05-22	BUY	406	296.670*	509.84
2025-05-19	BUY	348	315.890*	514.08
2025-05-16	BUY	174	291.910*	515.69
2025-05-15	SELL	-116	274.350*	517.45 Profit of 60,024 on sale
2025-05-14	BUY	58	308.010*	518.99
2025-05-13	BUY	116	311.380*	520.53
2025-05-12	BUY	396	378.750*	521.59
2025-05-09	SELL	-290	380.640*	522.65 Profit of 151,568 on sale
2025-05-08	BUY	116	385.550*	523.69
2025-05-07	BUY	174	391.060*	524.70
2025-05-02	BUY	6,438	399.920*	527.63
2025-04-30	BUY	2,030	411.440*	529.56
2025-04-29	BUY	510	409.230*	530.52
2025-04-28	BUY	406	420.000*	531.41
2025-04-25	BUY	1,044	418.640*	532.33
2025-04-24	SELL	-1,218	424.250*	533.21 Profit of 649,453 on sale
2025-04-23	BUY	1,102	427.960*	534.08
2025-04-22	BUY	464	427.180*	534.97
2025-04-18	BUY	638	454.110*	536.59
2025-04-15	BUY	580	583.590*	536.48
2025-04-11	BUY	928	599.470*	535.47
2025-04-09	BUY	348	578.500*	534.55
2025-04-08	BUY	2,088	553.080*	534.38
2025-04-07	BUY	684	524.700*	534.47
2025-04-04	SELL	-928	525.050*	534.56 Profit of 496,071 on sale
2025-04-02	BUY	7,888	523.200*	534.67
2025-04-01	BUY	58	523.120*	534.77
2025-03-31	BUY	406	523.750*	534.88
2025-03-28	BUY	232	516.040*	535.06
2025-03-27	BUY	108	515.720*	535.25
2025-03-26	BUY	58	518.200*	535.42
2025-03-25	BUY	624	513.430*	535.63
2025-03-24	BUY	702	516.500*	535.82
2025-03-21	SELL	-232	516.850*	536.02 Profit of 124,356 on sale
2025-03-20	BUY	928	511.300*	536.27
2025-03-19	BUY	162	503.200*	536.61
2025-03-18	BUY	2,008	503.800*	536.95
2025-03-17	BUY	406	499.020*	537.35
2025-03-14	BUY	3,016	488.650*	537.87
2025-03-13	BUY	580	481.520*	538.47
2025-03-12	SELL	-2,900	481.110*	539.10 Profit of 1,563,384 on sale
2025-03-11	SELL	-2,146	486.040*	539.68 Profit of 1,158,155 on sale
2025-03-10	BUY	638	480.220*	540.34
2025-03-07	BUY	116	493.480*	540.87
2025-03-05	BUY	870	475.980*	541.61
2025-03-04	BUY	986	474.610*	542.38
2025-03-03	BUY	1,856	467.050*	543.25
2025-02-28	BUY	1,508	474.960*	544.05
2025-02-27	SELL	-290	468.560*	544.95 Profit of 158,037 on sale
2025-02-25	BUY	2,146	470.380*	546.86
2025-02-21	BUY	232	466.420*	548.93
2025-02-18	SELL	-522	500.730*	550.65 Profit of 287,439 on sale
2025-02-14	SELL	-3,538	523.510*	551.37 Profit of 1,950,758 on sale
2025-02-13	BUY	58	531.180*	551.65
2025-02-12	BUY	572	527.400*	551.98
2025-02-07	SELL	-78	527.030*	552.86 Profit of 43,123 on sale
2025-02-06	BUY	1,102	530.040*	553.19
2025-02-05	BUY	290	539.810*	553.39
2025-02-04	BUY	348	545.450*	553.50
2025-02-03	BUY	348	548.180*	553.58
2025-01-31	BUY	638	542.490*	553.76
2025-01-29	SELL	-58	538.100*	554.13 Profit of 32,140 on sale
2025-01-28	SELL	-522	542.480*	554.32 Profit of 289,356 on sale
2025-01-27	SELL	-928	543.520*	554.50 Profit of 514,575 on sale
2025-01-24	BUY	696	532.510*	554.87
2025-01-23	BUY	116	529.770*	555.29
2025-01-22	BUY	958	519.720*	555.90
2025-01-21	BUY	696	524.990*	556.45
2025-01-16	BUY	1,084	510.590*	559.02
2025-01-14	BUY	464	543.740*	559.62
2025-01-10	BUY	1,392	520.690*	560.77
2024-12-30	BUY	174	507.800*	566.03
2024-12-27	BUY	232	509.990*	567.30
2024-12-23	BUY	1,740	506.340*	571.65
2024-12-20	BUY	464	500.130*	573.44
2024-12-19	BUY	58	489.250*	575.59
2024-12-18	BUY	464	499.720*	577.59
2024-12-17	BUY	116	485.520*	580.08
2024-12-16	BUY	580	498.500*	582.35
2024-12-13	BUY	424	520.480*	584.11
2024-12-10	BUY	2,900	565.190*	586.22
2024-12-09	BUY	348	560.620*	587.02
2024-12-06	SELL	-870	549.620*	588.23 Profit of 511,756 on sale
2024-12-05	SELL	-58	578.970*	588.53 Profit of 34,135 on sale
2024-12-03	BUY	290	605.230*	587.14
2024-11-27	SELL	-348	608.380*	583.52 Profit of 203,066 on sale
2024-11-26	BUY	1,218	606.790*	582.51
2024-11-25	BUY	1,863	605.830*	581.45
2024-11-22	SELL	-108	590.870*	581.00 Profit of 62,748 on sale
2024-11-21	SELL	-290	597.490*	580.18 Profit of 168,251 on sale
2024-11-20	SELL	-116	600.500*	579.11 Profit of 67,177 on sale
2024-11-19	BUY	58	577.000*	579.23
2024-11-18	BUY	484	589.650*	578.61
2024-11-11	BUY	174	625.250*	573.10
2024-11-07	BUY	158	605.450*	567.32
2024-11-06	BUY	1,392	596.690*	564.88
2024-11-05	BUY	290	567.030*	564.68
2024-11-04	BUY	110	557.770*	565.37
2024-11-01	BUY	162	567.560*	565.13
2024-10-30	SELL	-342	562.960*	565.53 Profit of 193,411 on sale
2024-10-29	SELL	-1,026	562.130*	566.10 Profit of 580,815 on sale
2024-10-28	SELL	-399	565.240*	566.27 Profit of 225,941 on sale
2024-10-21	SELL	-57	571.470*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,455,136	3,972	3,946,299	36.9%
2025-09-18	2,240,908	10,824	4,913,899	45.6%
2025-09-17	1,050,673	1,297	3,544,468	29.6%
2025-09-16	2,441,807	16,942	5,672,380	43.0%
2025-09-15	2,787,288	6,966	5,342,080	52.2%
2025-09-12	2,981,056	6,307	5,795,021	51.4%
2025-09-11	3,444,378	1,997	8,177,977	42.1%
2025-09-10	3,074,692	8,938	7,913,827	38.9%
2025-09-09	9,047,564	15,385	21,308,284	42.5%
2025-09-08	2,551,490	1,872	6,354,617	40.2%
2025-09-05	1,982,245	4,249	4,995,002	39.7%
2025-09-04	1,430,042	4,083	3,264,348	43.8%
2025-09-03	1,658,412	213	4,429,671	37.4%
2025-09-02	2,058,020	4,193	5,113,240	40.2%
2025-08-29	1,745,870	7,966	4,781,311	36.5%
2025-08-28	2,159,458	7,220	4,372,837	49.4%
2025-08-27	1,750,151	10,998	4,239,497	41.3%
2025-08-26	3,133,064	13,118	6,526,554	48.0%
2025-08-25	1,763,919	3,866	4,430,024	39.8%
2025-08-22	2,183,185	17,273	6,348,505	34.4%
2025-08-21	2,699,700	2,114	6,235,941	43.3%
2025-08-20	3,485,416	16,125	7,976,852	43.7%
2025-08-19	4,816,248	39,207	10,955,284	44.0%
2025-08-18	7,113,953	27,883	17,907,140	39.7%
2025-08-15	15,151,441	34,996	31,606,993	47.9%
2025-08-14	2,986,173	2,191	6,747,524	44.3%
2025-08-13	2,577,145	30,067	7,822,028	32.9%
2025-08-12	2,253,373	4,677	6,407,192	35.2%
2025-08-11	2,308,369	8,179	5,217,522	44.2%
2025-08-08	1,914,239	2,632	5,270,607	36.3%
2025-08-07	1,647,561	23,128	5,745,897	28.7%
2025-08-06	2,690,217	19,671	6,653,772	40.4%
2025-08-05	5,407,501	8,628	12,479,810	43.3%
2025-08-04	2,607,446	20,333	8,453,171	30.8%
2025-08-01	6,820,248	59,496	19,175,577	35.6%
2025-07-31	5,424,148	49,333	13,831,733	39.2%
2025-07-30	3,980,452	33,995	10,327,245	38.5%
2025-07-29	7,617,869	23,941	15,694,891	48.5%
2025-07-28	2,290,663	9,863	7,459,739	30.7%
2025-07-25	1,947,747	19,277	6,747,016	28.9%
2025-07-24	2,869,322	13,958	9,568,113	30.0%
2025-07-23	1,408,255	6,616	5,959,761	23.6%
2025-07-22	1,700,236	9,163	6,836,054	24.9%
2025-07-21	1,474,004	7,608	4,782,162	30.8%
2025-07-18	1,909,088	19,578	6,692,166	28.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus