Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for UNP

Stock Name	Union Pacific Corporation
Ticker	UNP(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9078181081
LEI	549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus: Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review: Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00: Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP): Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00: Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00: Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00: Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) UNP holdings

Date	Number of UNP Shares Held	Base Market Value of UNP Shares	Local Market Value of UNP Shares	Change in UNP Shares Held	Change in UNP Base Value	Current Price per UNP Share Held	Previous Price per UNP Share Held
2025-09-25 (Thursday)	175,652	USD 40,751,264	USD 40,751,264	114	USD 314,330	USD 232	USD 230.36
2025-09-24 (Wednesday)	175,538	USD 40,436,934	USD 40,436,934
2025-09-18 (Thursday)	173,379	USD 38,205,796	USD 38,205,796	456	USD 652,108	USD 220.36	USD 217.17
2025-09-17 (Wednesday)	172,923	USD 37,553,688	USD 37,553,688	570	USD 325,440	USD 217.17	USD 216
2025-09-16 (Tuesday)	172,353	USD 37,228,248	USD 37,228,248	912	USD 154,132	USD 216	USD 216.25
2025-09-15 (Monday)	171,441	USD 37,074,116	USD 37,074,116	304	USD 295,063	USD 216.25	USD 214.91
2025-09-12 (Friday)	171,137	USD 36,779,053	USD 36,779,053	0	USD -193,384	USD 214.91	USD 216.04
2025-09-11 (Thursday)	171,137	USD 36,972,437	USD 36,972,437	-38	USD 137,289	USD 216.04	USD 215.19
2025-09-10 (Wednesday)	171,175	USD 36,835,148	USD 36,835,148	2,432	USD 378,223	USD 215.19	USD 216.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE000G2LIHG9

Show aggregate share trades of UNP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 114 232.000* 231.37
2025-09-18 BUY 456 220.360* 231.43
2025-09-17 BUY 570 217.170* 231.50
2025-09-16 BUY 912 216.000* 231.58
2025-09-15 BUY 304 216.250* 231.66
2025-09-11 SELL -38 216.040* 231.82 Profit of 8,809 on sale
2025-09-10 BUY 2,432 215.190* 231.91
2025-09-09 BUY 148 216.050* 231.99
2025-08-06 BUY 735 225.460* 232.07
2025-07-31 BUY 195 221.970* 232.17
2025-07-29 BUY 780 223.770* 232.25
2025-07-28 BUY 152 229.240* 232.27
2025-07-25 BUY 234 224.740* 232.31
2025-07-24 BUY 114 220.520* 232.37
2025-07-23 BUY 273 231.000* 232.38
2025-07-22 BUY 156 229.240* 232.40
2025-07-18 BUY 304 224.870* 232.44
2025-07-17 BUY 234 227.490* 232.47
2025-07-11 BUY 312 235.100* 232.46
2025-07-10 BUY 351 237.000* 232.44
2025-07-09 BUY 351 236.490* 232.41
2025-07-07 SELL -234 235.350* 232.37 Profit of 54,375 on sale
2025-07-02 SELL -958 237.160* 232.30 Profit of 222,542 on sale
2025-06-27 BUY 112 231.410* 232.32
2025-06-26 BUY 117 229.390* 232.33
2025-06-24 SELL -546 227.910* 232.39 Profit of 126,887 on sale
2025-06-18 BUY 312 222.010* 232.63
2025-06-17 BUY 117 220.590* 232.70
2025-06-16 SELL -159 224.650* 232.75 Profit of 37,007 on sale
2025-06-13 BUY 336 223.370* 232.81
2025-06-12 SELL -195 225.490* 232.86 Profit of 45,407 on sale
2025-06-11 BUY 413 225.720* 232.90
2025-06-06 BUY 117 223.430* 233.06
2025-06-05 BUY 546 220.650* 233.14
2025-06-04 BUY 78 220.870* 233.23
2025-06-03 SELL -39 221.780* 233.30 Profit of 9,099 on sale
2025-05-30 SELL -4,758 221.660* 233.48 Profit of 1,110,891 on sale
2025-05-29 BUY 105 222.510* 233.55
2025-05-27 BUY 675 224.350* 233.70
2025-05-23 BUY 540 222.110* 233.86
2025-05-22 BUY 273 222.870* 233.93
2025-05-19 BUY 234 229.500* 234.08
2025-05-16 BUY 117 231.420* 234.10
2025-05-15 SELL -78 230.850* 234.12 Profit of 18,262 on sale
2025-05-14 BUY 39 228.340* 234.17
2025-05-13 BUY 78 228.250* 234.21
2025-05-12 BUY 263 230.870* 234.24
2025-05-09 SELL -195 216.320* 234.37 Profit of 45,702 on sale
2025-05-08 BUY 78 216.840* 234.50
2025-05-07 BUY 117 213.850* 234.66
2025-05-02 BUY 4,329 218.290* 235.10
2025-04-30 BUY 1,365 215.660* 235.42
2025-04-29 BUY 342 214.540* 235.59
2025-04-28 BUY 273 212.610* 235.77
2025-04-25 BUY 702 213.290* 235.95
2025-04-24 SELL -819 215.450* 236.12 Profit of 193,384 on sale
2025-04-23 BUY 741 219.780* 236.26
2025-04-22 BUY 312 216.900* 236.42
2025-04-17 BUY 429 220.260* 236.87
2025-04-15 BUY 390 220.080* 237.19
2025-04-11 BUY 624 218.590* 237.49
2025-04-09 BUY 234 223.530* 237.78
2025-04-08 BUY 1,404 208.270* 238.04
2025-04-07 BUY 459 209.970* 238.30
2025-04-04 SELL -624 213.260* 238.53 Profit of 148,845 on sale
2025-04-02 BUY 5,304 238.460* 238.54
2025-04-01 BUY 39 237.170* 238.55
2025-03-31 BUY 273 236.240* 238.57
2025-03-28 BUY 156 232.150* 238.63
2025-03-27 BUY 72 235.970* 238.66
2025-03-26 BUY 39 238.030* 238.66
2025-03-25 BUY 421 235.790* 238.69
2025-03-24 BUY 468 235.200* 238.73
2025-03-21 SELL -156 233.880* 238.78 Profit of 37,249 on sale
2025-03-20 BUY 624 234.790* 238.82
2025-03-19 BUY 108 236.390* 238.84
2025-03-18 BUY 1,344 237.090* 238.86
2025-03-17 BUY 273 237.860* 238.87
2025-03-14 BUY 2,028 237.530* 238.88
2025-03-13 BUY 390 234.290* 238.93
2025-03-12 SELL -1,950 237.490* 238.95 Profit of 465,952 on sale
2025-03-11 SELL -1,443 237.780* 238.96 Profit of 344,823 on sale
2025-03-10 BUY 429 248.290* 238.86
2025-03-07 BUY 78 249.310* 238.74
2025-03-05 BUY 585 243.610* 238.69
2025-03-04 BUY 663 241.520* 238.65
2025-03-03 BUY 1,248 245.810* 238.57
2025-02-28 BUY 1,014 246.690* 238.48
2025-02-27 SELL -195 245.070* 238.40 Profit of 46,487 on sale
2025-02-25 BUY 1,443 245.890* 238.22
2025-02-21 BUY 156 245.550* 238.08
2025-02-18 SELL -351 251.170* 237.66 Profit of 83,420 on sale
2025-02-14 SELL -2,379 249.220* 237.36 Profit of 564,671 on sale
2025-02-13 BUY 39 250.970* 237.17
2025-02-12 BUY 384 248.510* 237.02
2025-02-07 SELL -54 242.080* 236.69 Profit of 12,781 on sale
2025-02-06 BUY 741 243.510* 236.59
2025-02-05 BUY 195 244.480* 236.47
2025-02-04 BUY 234 243.500* 236.37
2025-02-03 BUY 234 243.020* 236.27
2025-01-31 BUY 429 247.790* 236.09
2025-01-29 SELL -39 249.550* 235.66 Profit of 9,191 on sale
2025-01-28 SELL -351 249.160* 235.44 Profit of 82,639 on sale
2025-01-27 SELL -624 254.420* 235.13 Profit of 146,719 on sale
2025-01-24 BUY 468 248.780* 234.90
2025-01-23 BUY 78 248.050* 234.68
2025-01-22 BUY 642 235.800* 234.66
2025-01-21 BUY 468 236.730* 234.62
2025-01-16 BUY 723 234.890* 234.63
2025-01-14 BUY 312 229.380* 234.80
2025-01-10 BUY 936 225.210* 235.16
2024-12-30 BUY 117 227.790* 235.76
2024-12-27 BUY 156 229.930* 235.89
2024-12-23 BUY 1,170 227.130* 236.39
2024-12-20 BUY 312 226.320* 236.65
2024-12-19 BUY 39 223.150* 236.99
2024-12-18 BUY 312 224.540* 237.32
2024-12-17 BUY 78 229.880* 237.52
2024-12-16 BUY 390 232.890* 237.65
2024-12-13 BUY 282 234.980* 237.73
2024-12-10 BUY 1,950 237.090* 237.86
2024-12-09 BUY 234 233.540* 238.00
2024-12-06 SELL -585 233.570* 238.14 Profit of 139,313 on sale
2024-12-05 SELL -39 234.630* 238.26 Profit of 9,292 on sale
2024-12-03 BUY 195 236.990* 238.42
2024-11-27 SELL -234 245.230* 237.50 Profit of 55,574 on sale
2024-11-26 BUY 819 245.630* 237.14
2024-11-25 BUY 2,062 249.320* 236.59
2024-11-22 SELL -70 242.390* 236.31 Profit of 16,542 on sale
2024-11-21 SELL -190 239.020* 236.18 Profit of 44,874 on sale
2024-11-20 SELL -76 233.560* 236.31 Profit of 17,960 on sale
2024-11-19 BUY 38 233.290* 236.48
2024-11-18 BUY 320 234.410* 236.60
2024-11-11 BUY 114 241.950* 236.09
2024-11-07 BUY 102 242.560* 235.18
2024-11-06 BUY 912 248.490* 234.07
2024-11-05 BUY 190 233.870* 234.09
2024-11-04 BUY 70 229.910* 234.51
2024-11-01 BUY 105 232.690* 234.71
2024-10-30 SELL -228 232.170* 235.45 Profit of 53,683 on sale
2024-10-29 SELL -684 231.990* 236.03 Profit of 161,445 on sale
2024-10-28 SELL -266 231.980* 236.84 Profit of 62,999 on sale
2024-10-21 SELL -38 240.350* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	114	232.000*	231.37
2025-09-18	BUY	456	220.360*	231.43
2025-09-17	BUY	570	217.170*	231.50
2025-09-16	BUY	912	216.000*	231.58
2025-09-15	BUY	304	216.250*	231.66
2025-09-11	SELL	-38	216.040*	231.82 Profit of 8,809 on sale
2025-09-10	BUY	2,432	215.190*	231.91
2025-09-09	BUY	148	216.050*	231.99
2025-08-06	BUY	735	225.460*	232.07
2025-07-31	BUY	195	221.970*	232.17
2025-07-29	BUY	780	223.770*	232.25
2025-07-28	BUY	152	229.240*	232.27
2025-07-25	BUY	234	224.740*	232.31
2025-07-24	BUY	114	220.520*	232.37
2025-07-23	BUY	273	231.000*	232.38
2025-07-22	BUY	156	229.240*	232.40
2025-07-18	BUY	304	224.870*	232.44
2025-07-17	BUY	234	227.490*	232.47
2025-07-11	BUY	312	235.100*	232.46
2025-07-10	BUY	351	237.000*	232.44
2025-07-09	BUY	351	236.490*	232.41
2025-07-07	SELL	-234	235.350*	232.37 Profit of 54,375 on sale
2025-07-02	SELL	-958	237.160*	232.30 Profit of 222,542 on sale
2025-06-27	BUY	112	231.410*	232.32
2025-06-26	BUY	117	229.390*	232.33
2025-06-24	SELL	-546	227.910*	232.39 Profit of 126,887 on sale
2025-06-18	BUY	312	222.010*	232.63
2025-06-17	BUY	117	220.590*	232.70
2025-06-16	SELL	-159	224.650*	232.75 Profit of 37,007 on sale
2025-06-13	BUY	336	223.370*	232.81
2025-06-12	SELL	-195	225.490*	232.86 Profit of 45,407 on sale
2025-06-11	BUY	413	225.720*	232.90
2025-06-06	BUY	117	223.430*	233.06
2025-06-05	BUY	546	220.650*	233.14
2025-06-04	BUY	78	220.870*	233.23
2025-06-03	SELL	-39	221.780*	233.30 Profit of 9,099 on sale
2025-05-30	SELL	-4,758	221.660*	233.48 Profit of 1,110,891 on sale
2025-05-29	BUY	105	222.510*	233.55
2025-05-27	BUY	675	224.350*	233.70
2025-05-23	BUY	540	222.110*	233.86
2025-05-22	BUY	273	222.870*	233.93
2025-05-19	BUY	234	229.500*	234.08
2025-05-16	BUY	117	231.420*	234.10
2025-05-15	SELL	-78	230.850*	234.12 Profit of 18,262 on sale
2025-05-14	BUY	39	228.340*	234.17
2025-05-13	BUY	78	228.250*	234.21
2025-05-12	BUY	263	230.870*	234.24
2025-05-09	SELL	-195	216.320*	234.37 Profit of 45,702 on sale
2025-05-08	BUY	78	216.840*	234.50
2025-05-07	BUY	117	213.850*	234.66
2025-05-02	BUY	4,329	218.290*	235.10
2025-04-30	BUY	1,365	215.660*	235.42
2025-04-29	BUY	342	214.540*	235.59
2025-04-28	BUY	273	212.610*	235.77
2025-04-25	BUY	702	213.290*	235.95
2025-04-24	SELL	-819	215.450*	236.12 Profit of 193,384 on sale
2025-04-23	BUY	741	219.780*	236.26
2025-04-22	BUY	312	216.900*	236.42
2025-04-17	BUY	429	220.260*	236.87
2025-04-15	BUY	390	220.080*	237.19
2025-04-11	BUY	624	218.590*	237.49
2025-04-09	BUY	234	223.530*	237.78
2025-04-08	BUY	1,404	208.270*	238.04
2025-04-07	BUY	459	209.970*	238.30
2025-04-04	SELL	-624	213.260*	238.53 Profit of 148,845 on sale
2025-04-02	BUY	5,304	238.460*	238.54
2025-04-01	BUY	39	237.170*	238.55
2025-03-31	BUY	273	236.240*	238.57
2025-03-28	BUY	156	232.150*	238.63
2025-03-27	BUY	72	235.970*	238.66
2025-03-26	BUY	39	238.030*	238.66
2025-03-25	BUY	421	235.790*	238.69
2025-03-24	BUY	468	235.200*	238.73
2025-03-21	SELL	-156	233.880*	238.78 Profit of 37,249 on sale
2025-03-20	BUY	624	234.790*	238.82
2025-03-19	BUY	108	236.390*	238.84
2025-03-18	BUY	1,344	237.090*	238.86
2025-03-17	BUY	273	237.860*	238.87
2025-03-14	BUY	2,028	237.530*	238.88
2025-03-13	BUY	390	234.290*	238.93
2025-03-12	SELL	-1,950	237.490*	238.95 Profit of 465,952 on sale
2025-03-11	SELL	-1,443	237.780*	238.96 Profit of 344,823 on sale
2025-03-10	BUY	429	248.290*	238.86
2025-03-07	BUY	78	249.310*	238.74
2025-03-05	BUY	585	243.610*	238.69
2025-03-04	BUY	663	241.520*	238.65
2025-03-03	BUY	1,248	245.810*	238.57
2025-02-28	BUY	1,014	246.690*	238.48
2025-02-27	SELL	-195	245.070*	238.40 Profit of 46,487 on sale
2025-02-25	BUY	1,443	245.890*	238.22
2025-02-21	BUY	156	245.550*	238.08
2025-02-18	SELL	-351	251.170*	237.66 Profit of 83,420 on sale
2025-02-14	SELL	-2,379	249.220*	237.36 Profit of 564,671 on sale
2025-02-13	BUY	39	250.970*	237.17
2025-02-12	BUY	384	248.510*	237.02
2025-02-07	SELL	-54	242.080*	236.69 Profit of 12,781 on sale
2025-02-06	BUY	741	243.510*	236.59
2025-02-05	BUY	195	244.480*	236.47
2025-02-04	BUY	234	243.500*	236.37
2025-02-03	BUY	234	243.020*	236.27
2025-01-31	BUY	429	247.790*	236.09
2025-01-29	SELL	-39	249.550*	235.66 Profit of 9,191 on sale
2025-01-28	SELL	-351	249.160*	235.44 Profit of 82,639 on sale
2025-01-27	SELL	-624	254.420*	235.13 Profit of 146,719 on sale
2025-01-24	BUY	468	248.780*	234.90
2025-01-23	BUY	78	248.050*	234.68
2025-01-22	BUY	642	235.800*	234.66
2025-01-21	BUY	468	236.730*	234.62
2025-01-16	BUY	723	234.890*	234.63
2025-01-14	BUY	312	229.380*	234.80
2025-01-10	BUY	936	225.210*	235.16
2024-12-30	BUY	117	227.790*	235.76
2024-12-27	BUY	156	229.930*	235.89
2024-12-23	BUY	1,170	227.130*	236.39
2024-12-20	BUY	312	226.320*	236.65
2024-12-19	BUY	39	223.150*	236.99
2024-12-18	BUY	312	224.540*	237.32
2024-12-17	BUY	78	229.880*	237.52
2024-12-16	BUY	390	232.890*	237.65
2024-12-13	BUY	282	234.980*	237.73
2024-12-10	BUY	1,950	237.090*	237.86
2024-12-09	BUY	234	233.540*	238.00
2024-12-06	SELL	-585	233.570*	238.14 Profit of 139,313 on sale
2024-12-05	SELL	-39	234.630*	238.26 Profit of 9,292 on sale
2024-12-03	BUY	195	236.990*	238.42
2024-11-27	SELL	-234	245.230*	237.50 Profit of 55,574 on sale
2024-11-26	BUY	819	245.630*	237.14
2024-11-25	BUY	2,062	249.320*	236.59
2024-11-22	SELL	-70	242.390*	236.31 Profit of 16,542 on sale
2024-11-21	SELL	-190	239.020*	236.18 Profit of 44,874 on sale
2024-11-20	SELL	-76	233.560*	236.31 Profit of 17,960 on sale
2024-11-19	BUY	38	233.290*	236.48
2024-11-18	BUY	320	234.410*	236.60
2024-11-11	BUY	114	241.950*	236.09
2024-11-07	BUY	102	242.560*	235.18
2024-11-06	BUY	912	248.490*	234.07
2024-11-05	BUY	190	233.870*	234.09
2024-11-04	BUY	70	229.910*	234.51
2024-11-01	BUY	105	232.690*	234.71
2024-10-30	SELL	-228	232.170*	235.45 Profit of 53,683 on sale
2024-10-29	SELL	-684	231.990*	236.03 Profit of 161,445 on sale
2024-10-28	SELL	-266	231.980*	236.84 Profit of 62,999 on sale
2024-10-21	SELL	-38	240.350*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,354,137	262	2,086,372	64.9%
2025-09-18	902,531	616	1,541,018	58.6%
2025-09-17	899,470	846	2,100,100	42.8%
2025-09-16	479,056	0	1,571,156	30.5%
2025-09-15	665,352	59	1,834,351	36.3%
2025-09-12	910,329	2,932	2,871,535	31.7%
2025-09-11	431,009	824	1,397,967	30.8%
2025-09-10	855,448	403	2,224,080	38.5%
2025-09-09	388,189	3,638	1,226,705	31.6%
2025-09-08	493,900	1,582	1,333,085	37.0%
2025-09-05	557,776	4,898	1,488,662	37.5%
2025-09-04	459,926	408	1,183,886	38.8%
2025-09-03	476,921	3,357	1,209,146	39.4%
2025-09-02	569,661	3,020	1,441,414	39.5%
2025-08-29	571,699	224	1,408,577	40.6%
2025-08-28	912,270	699	1,894,811	48.1%
2025-08-27	522,505	241	1,390,260	37.6%
2025-08-26	610,619	851	1,288,448	47.4%
2025-08-25	1,017,660	1,641	1,855,063	54.9%
2025-08-22	1,380,969	225	2,221,242	62.2%
2025-08-21	893,811	768	1,453,694	61.5%
2025-08-20	1,099,275	117	1,842,642	59.7%
2025-08-19	701,132	842	1,941,705	36.1%
2025-08-18	478,894	3,715	1,239,170	38.6%
2025-08-15	600,909	0	1,377,938	43.6%
2025-08-14	810,722	463	3,667,055	22.1%
2025-08-13	549,580	227	1,044,671	52.6%
2025-08-12	521,125	118	1,355,374	38.4%
2025-08-11	854,508	1,568	1,570,089	54.4%
2025-08-08	694,889	643	934,395	74.4%
2025-08-07	901,468	2,944	1,282,445	70.3%
2025-08-06	815,552	112	1,227,809	66.4%
2025-08-05	622,512	31	1,047,449	59.4%
2025-08-04	1,010,203	102	1,698,380	59.5%
2025-08-01	1,515,361	9,089	2,075,270	73.0%
2025-07-31	1,360,269	810	2,293,898	59.3%
2025-07-30	2,026,993	185	3,818,469	53.1%
2025-07-29	5,076,264	5,198	9,532,170	53.3%
2025-07-28	1,486,644	237	3,503,534	42.4%
2025-07-25	684,795	1,086	4,544,126	15.1%
2025-07-24	1,287,272	911	3,984,392	32.3%
2025-07-23	466,877	200	1,822,874	25.6%
2025-07-22	434,340	245	1,547,543	28.1%
2025-07-21	495,674	0	1,230,240	40.3%
2025-07-18	878,438	386	2,331,511	37.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus