Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for UPS

Stock Name	United Parcel Service Inc
Ticker	UPS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9113121068
LEI	D01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

United Parcel Service (NYSE:UPS) Given “Market Perform” Rating at BMO Capital Markets: BMO Capital Markets restated their market perform rating on shares of United Parcel Service (NYSE:UPS – Free Report) in a research note issued to investors on Friday, Marketbeat reports. The firm currently has a $96.00 price target on the transportation company’s stock, down from their prior price target of $125.00. Other analysts have also issued […] - 2025-09-22 02:16:52
Could Buying United Parcel Service Today Set You Up for Life?: Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Sum Up The Pieces: IVE Could Be Worth $225: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Should You Buy UPS While It's Below $85?: Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
3 Absurdly Cheap Stocks to Buy for the Long Haul: Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Notable Thursday Option Activity: HD, UPS, GNRC: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings: FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
United Parcel Service, Inc. (NYSE:UPS) Receives $112.59 Consensus PT from Analysts: United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-nine analysts that are covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, fourteen have assigned a hold rating, twelve have assigned a buy rating and one has assigned a […] - 2025-09-11 02:46:53
United Parcel Service (NYSE:UPS) Shares Down 2.6% After Analyst Downgrade: United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shares traded down 2.6% during mid-day trading on Tuesday after Bank of America lowered their price target on the stock from $98.00 to $91.00. Bank of America currently has a buy rating on the stock. United Parcel Service traded as low as $85.12 and last traded […] - 2025-09-04 02:50:44
Bank of America Lowers United Parcel Service (NYSE:UPS) Price Target to $91.00: United Parcel Service (NYSE:UPS – Get Free Report) had its target price cut by investment analysts at Bank of America from $98.00 to $91.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the transportation company’s stock. Bank of America‘s target price would suggest a potential […] - 2025-09-04 02:13:03
Where Will UPS Be in 3 Years?: Key PointsNear-term challenges are pressuring the company's earnings outlook. - 2025-09-03 08:54:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?: UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now: UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
UPS Stock Continues to Fall in 2025. Is There Room for Recovery?: Key PointsTariff uncertainty, growing competition in the carrier space, and a union agreement has battered shares of the brown box giant. - 2025-08-25 08:45:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now: Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
1 Reason I'm Keeping My Eye on UPS Stock Right Now: Key PointsThe market appears to be pricing in considerable uncertainty over UPS' dividend. - 2025-08-19 21:14:00
Drexel Morgan Takes a Bullish Position on UPS: Drexel Morgan & Co. disclosed a purchase of 100,000 United Parcel Service shares, with an estimated transaction value of $9.86 million in Q2 2025, in its latest SEC filing dated Aug. 12, 2025. - 2025-08-18 13:59:03
United Parcel Service (NYSE:UPS) Shares Unloaded Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:04:57
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?: Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Notable Friday Option Activity: NVDA, UPS, BA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 2.2 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-08-15 14:19:35
UPS Avoids Strike in Multiple States: What's Ahead on the Labor Front?: UPS averts a strike in seven states, but union tensions persist over jobs, overtime, and van upgrades. - 2025-08-14 11:40:00
Should You Buy UPS While It's Below $90?: Key PointsShares of the package delivery giant have slipped about 30% on the year. - 2025-08-14 08:30:00
Is UPS Stock Stuck Back at Pre-Pandemic Levels, or Is There Room for Recovery in 2025?: Key PointsUnited Parcel Service's stock rose sharply during the pandemic as shopping from home rose. - 2025-08-12 06:52:00
Could Buying UPS Stock Today Set You Up for Life?: Key PointsUPS’ stock has tumbled over the past several years. - 2025-08-10 19:32:00
4 Reasons I'm Keeping My Eye on UPS Stock Right Now: Key PointsUPS' ultrahigh-yield dividend remains a top draw for income investors. - 2025-08-08 05:50:00
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
United Parcel Service (NYSE:UPS) Shares Up 1.5% After Insider Buying Activity: United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shot up 1.5% during mid-day trading on Monday following insider buying activity. The stock traded as high as $86.11 and last traded at $85.79. 2,394,342 shares changed hands during mid-day trading, a decline of 62% from the average session volume of 6,239,595 shares. The stock had […] - 2025-08-06 02:13:04
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin: Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $50,001 and $100,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY TRADITIONAL IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin: Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows: Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) UPS holdings

Date	Number of UPS Shares Held	Base Market Value of UPS Shares	Local Market Value of UPS Shares	Change in UPS Shares Held	Change in UPS Base Value	Current Price per UPS Share Held	Previous Price per UPS Share Held
2026-02-09 (Monday)	245,649	USD 28,966,930	USD 28,966,930
2026-02-06 (Friday)	245,931	USD 28,857,544	USD 28,857,544	139	USD 1,754,060	USD 117.34	USD 110.27
2026-02-02 (Monday)	245,792	USD 27,103,484	USD 27,103,484	470	USD 1,045,381	USD 110.27	USD 106.22
2026-01-30 (Friday)	245,322	USD 26,058,103	USD 26,058,103	329	USD 91,295	USD 106.22	USD 105.99
2026-01-29 (Thursday)	244,993	USD 25,966,808	USD 25,966,808	94	USD -286,365	USD 105.99	USD 107.2
2026-01-27 (Tuesday)	244,899	USD 26,253,173	USD 26,253,173	1,551	USD 222,237	USD 107.2	USD 106.97
2026-01-26 (Monday)	243,348	USD 26,030,936	USD 26,030,936	329	USD -210,256	USD 106.97	USD 107.98
2026-01-23 (Friday)	243,019	USD 26,241,192	USD 26,241,192	-282	USD -152,100	USD 107.98	USD 108.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE000G2LIHG9

Show aggregate share trades of UPS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 139 117.340* -
2026-02-02 BUY 470 110.670 106.400 106.827 USD 50,209 -
2026-01-30 BUY 329 106.220* -
2026-01-29 BUY 94 105.990* -
2026-01-27 BUY 1,551 107.200* -
2026-01-26 BUY 329 106.970* -
2026-01-23 SELL -282 107.980* -
2026-01-21 BUY 189 109.320 107.115 107.335 USD 20,286 -
2026-01-20 SELL -282 106.540* -
2026-01-19 SELL -117 106.910* -
2026-01-15 BUY 141 108.620* -
2026-01-14 SELL -799 107.400* -
2026-01-12 SELL -1,406 108.030* -
2026-01-08 BUY 376 106.970* -
2026-01-07 BUY 94 105.410* -
2026-01-05 SELL -2,538 102.320 100.590 100.763 USD -255,736 -
2026-01-02 BUY 282 101.210 98.410 98.690 USD 27,831 -
2025-12-29 BUY 188 101.000 99.060 99.254 USD 18,660 -
2025-12-23 BUY 893 100.900 99.880 99.982 USD 89,284 -
2025-12-22 BUY 47 102.000 100.030 100.227 USD 4,711 -
2025-12-19 BUY 611 102.190 100.120 100.327 USD 61,300 -
2025-12-18 SELL -846 102.890 101.190 101.360 USD -85,751 -
2025-12-17 BUY 846 101.400 99.910 100.059 USD 84,650 -
2025-12-16 BUY 889 100.680 99.120 99.276 USD 88,256 -
2025-12-12 BUY 1,042 101.660 100.020 100.184 USD 104,392 -
2025-12-11 BUY 141 101.200 99.000 99.220 USD 13,990 -
2025-12-10 BUY 188 100.110 97.100 97.401 USD 18,311 -
2025-12-09 BUY 235 97.190 95.530 95.696 USD 22,489 -
2025-12-08 BUY 94 96.430 94.870 95.026 USD 8,932 -
2025-12-05 SELL -47 95.850 94.580 94.707 USD -4,451 -
2025-12-04 SELL -505 98.690 94.500 94.919 USD -47,934 -
2025-12-03 BUY 282 98.250 95.890 96.126 USD 27,108 -
2025-12-02 SELL -423 96.000 94.500 94.650 USD -40,037 -
2025-12-01 BUY 4,559 96.660 95.030 95.193 USD 433,985 -
2025-11-28 BUY 462 96.350 95.290 95.396 USD 44,073 -
2025-11-26 SELL -141 95.800 93.760 93.964 USD -13,249 -
2025-11-25 BUY 799 95.380 93.540 93.724 USD 74,885 -
2025-11-24 BUY 1,504 94.750 93.350 93.490 USD 140,609 -
2025-11-21 BUY 240 96.220 91.310 91.801 USD 22,032 -
2025-11-20 BUY 48 93.840 90.840 91.140 USD 4,375 -
2025-11-19 BUY 282 94.000 92.380 92.542 USD 26,097 -
2025-11-18 BUY 864 93.680 92.070 92.231 USD 79,688 -
2025-11-17 BUY 376 95.410 93.560 93.745 USD 35,248 -
2025-11-14 SELL -282 96.710 95.160 95.315 USD -26,879 -
2025-11-12 BUY 1,653 96.500 95.350 95.465 USD 157,804 -
2025-11-10 BUY 912 95.920 92.050 92.437 USD 84,303 -
2025-11-07 SELL -56 96.220 93.200 93.502 USD -5,236 -
2025-11-06 SELL -188 93.920 92.630 92.759 USD -17,439 -
2025-11-05 BUY 587 94.030 91.100 91.393 USD 53,648 -
2025-11-04 BUY 752 94.600 92.880 93.052 USD 69,975 -
2025-11-03 SELL -376 96.410 93.590 93.872 USD -35,296 -
2025-10-30 BUY 2,350 98.300 94.855 95.200 USD 223,719 -
2025-10-29 BUY 2,350 97.400 98.290 98.201 USD 230,772 -
2025-10-28 BUY 235 96.360 100.570 100.149 USD 23,535 -
2025-10-27 BUY 141 89.220 89.320 89.310 USD 12,593 -
2025-10-24 BUY 94 87.220 88.310 88.201 USD 8,291 -
2025-10-21 BUY 141 88.060 88.700 88.636 USD 12,498 -
2025-10-20 BUY 517 86.910 87.500 87.441 USD 45,207 -
2025-10-16 BUY 470 85.640 85.730 85.721 USD 40,289 -
2025-10-15 BUY 558 84.090 84.930 84.846 USD 47,344 -
2025-10-03 BUY 188 86.780 87.330 87.275 USD 16,408 -
2025-10-02 BUY 376 85.570 87.110 86.956 USD 32,695 -
2025-10-01 BUY 560 84.380 84.600 84.578 USD 47,364 -
2025-09-30 BUY 3,431 83.530 84.550 84.448 USD 289,741 -
2025-09-29 BUY 893 84.500 84.520 84.518 USD 75,475 -
2025-09-26 BUY 2,018 83.720 83.880 83.864 USD 169,238 -
2025-09-25 BUY 141 82.580 83.990 83.849 USD 11,823 -
2025-09-24 BUY 2,679 83.900 85.020 84.908 USD 227,469 -
2025-09-18 BUY 564 85.050 85.090 85.086 USD 47,989 -
2025-09-17 BUY 705 84.180 86.370 86.151 USD 60,736 -
2025-09-16 BUY 1,128 85.200 85.350 85.335 USD 96,258 -
2025-09-15 BUY 376 84.020 85.170 85.055 USD 31,981 -
2025-09-11 SELL -47 84.650 84.870 84.848 USD -3,988 -
2025-09-10 BUY 3,008 83.850 85.170 85.038 USD 255,794 -
2025-09-09 BUY 184 84.400 84.930 84.877 USD 15,617 -
2025-08-06 BUY 885 86.250 86.980 86.907 USD 76,913 -
2025-07-31 BUY 235 86.160 87.080 86.988 USD 20,442 -
2025-07-29 BUY 940 90.840 98.190 97.455 USD 91,608 -
2025-07-28 BUY 184 101.580 103.370 103.191 USD 18,987 -
2025-07-25 BUY 282 103.560 104.160 104.100 USD 29,356 -
2025-07-24 BUY 137 102.530 103.500 103.403 USD 14,166 -
2025-07-23 BUY 329 103.530 103.940 103.899 USD 34,183 -
2025-07-22 BUY 188 101.140 101.220 101.212 USD 19,028 -
2025-07-18 BUY 360 99.220 99.780 99.724 USD 35,901 -
2025-07-17 BUY 282 99.500 100.000 99.950 USD 28,186 -
2025-07-11 BUY 376 101.270 102.900 102.737 USD 38,629 -
2025-07-10 BUY 423 102.920 104.490 104.333 USD 44,133 -
2025-07-09 BUY 423 102.150 103.250 103.140 USD 43,628 -
2025-07-07 SELL -282 100.850 104.290 103.946 USD -29,313 -
2025-07-02 SELL -1,158 105.540 105.890 105.855 USD -122,580 -
2025-06-27 BUY 141 101.180 101.960 101.882 USD 14,365 -
2025-06-26 BUY 141 100.600 101.300 101.230 USD 14,273 -
2025-06-24 SELL -658 100.620 101.590 101.493 USD -66,782 -
2025-06-18 BUY 376 99.210 100.250 100.146 USD 37,655 -
2025-06-17 BUY 141 99.670 100.910 100.786 USD 14,211 -
2025-06-16 SELL -192 101.090 101.480 101.441 USD -19,477 -
2025-06-13 BUY 405 100.000 101.490 101.341 USD 41,043 -
2025-06-12 SELL -235 100.920 101.060 101.046 USD -23,746 -
2025-06-11 BUY 501 101.160 103.320 103.104 USD 51,655 -
2025-06-06 BUY 141 98.250 98.750 98.700 USD 13,917 -
2025-06-05 BUY 658 96.870 98.800 98.607 USD 64,883 -
2025-06-04 BUY 94 98.550 98.770 98.748 USD 9,282 -
2025-06-03 SELL -47 98.080 98.420 98.386 USD -4,624 -
2025-05-30 SELL -5,734 97.540 98.000 97.954 USD -561,668 -
2025-05-29 BUY 125 98.100 98.330 98.307 USD 12,288 -
2025-05-27 BUY 811 97.550 97.720 97.703 USD 79,237 -
2025-05-23 BUY 645 95.370 96.170 96.090 USD 61,978 -
2025-05-22 BUY 329 96.970 97.280 97.249 USD 31,995 -
2025-05-19 BUY 276 99.110 99.140 99.137 USD 27,362 -
2025-05-16 BUY 138 101.320 101.650 101.617 USD 14,023 -
2025-05-15 SELL -92 100.350 100.410 100.404 USD -9,237 -
2025-05-14 BUY 46 99.650 100.160 100.109 USD 4,605 -
2025-05-13 BUY 92 99.810 101.460 101.295 USD 9,319 -
2025-05-12 BUY 317 101.210 102.840 102.677 USD 32,549 -
2025-05-09 SELL -230 95.890 97.710 97.528 USD -22,431 -
2025-05-08 BUY 92 96.950 97.550 97.490 USD 8,969 -
2025-05-07 BUY 138 93.960 94.380 94.338 USD 13,019 -
2025-05-02 BUY 5,106 96.400 97.660 97.534 USD 498,009 -
2025-04-30 BUY 1,610 95.300 96.540 96.416 USD 155,230 -
2025-04-29 BUY 405 96.730 98.800 98.593 USD 39,930 -
2025-04-28 BUY 322 97.090 98.960 98.773 USD 31,805 -
2025-04-25 BUY 828 97.910 98.650 98.576 USD 81,621 -
2025-04-24 SELL -966 98.920 98.980 98.974 USD -95,609 -
2025-04-23 BUY 874 97.210 99.820 99.559 USD 87,015 -
2025-04-22 BUY 368 96.840 97.800 97.704 USD 35,955 -
2025-04-17 BUY 506 96.430 97.320 97.231 USD 49,199 -
2025-04-15 BUY 460 96.500 98.570 98.363 USD 45,247 -
2025-04-11 BUY 752 97.080 99.700 99.438 USD 74,777 -
2025-04-09 BUY 282 99.660 100.190 100.137 USD 28,239 -
2025-04-08 BUY 1,692 91.920 97.800 97.212 USD 164,483 -
2025-04-07 BUY 552 95.560 99.200 98.836 USD 54,557 -
2025-04-04 SELL -752 97.710 100.590 100.302 USD -75,427 -
2025-04-02 BUY 6,392 110.200 110.500 110.470 USD 706,124 -
2025-04-01 BUY 46 109.260 110.100 110.016 USD 5,061 -
2025-03-31 BUY 322 109.990 110.860 110.773 USD 35,669 -
2025-03-28 BUY 184 109.660 111.340 111.172 USD 20,456 -
2025-03-27 BUY 86 111.010 111.780 111.703 USD 9,606 -
2025-03-26 BUY 46 111.010 112.350 112.216 USD 5,162 -
2025-03-25 BUY 502 109.950 116.000 115.395 USD 57,928 -
2025-03-24 BUY 559 115.800 117.190 117.051 USD 65,432 -
2025-03-21 SELL -184 115.100 115.420 115.388 USD -21,231 -
2025-03-20 BUY 736 116.980 118.210 118.087 USD 86,912 -
2025-03-19 BUY 129 117.470 118.870 118.730 USD 15,316 -
2025-03-18 BUY 1,596 118.860 119.000 118.986 USD 189,902 -
2025-03-17 BUY 322 118.060 118.780 118.708 USD 38,224 -
2025-03-14 BUY 2,392 116.760 116.920 116.904 USD 279,634 -
2025-03-13 BUY 460 115.230 117.470 117.246 USD 53,933 -
2025-03-12 SELL -2,300 115.260 116.070 115.989 USD -266,775 -
2025-03-11 SELL -1,702 116.360 120.580 120.158 USD -204,509 -
2025-03-10 BUY 506 120.620 123.700 123.392 USD 62,436 -
2025-03-07 BUY 92 121.620 121.660 121.656 USD 11,192 -
2025-03-05 BUY 690 119.020 119.590 119.533 USD 82,478 -
2025-03-04 BUY 782 116.790 118.660 118.473 USD 92,646 -
2025-03-03 BUY 1,472 119.260 120.980 120.808 USD 177,829 -
2025-02-28 BUY 1,196 119.030 119.630 119.570 USD 143,006 -
2025-02-27 SELL -230 117.630 118.730 118.620 USD -27,283 -
2025-02-25 BUY 1,702 118.110 118.340 118.317 USD 201,376 -
2025-02-21 BUY 184 116.330 116.850 116.798 USD 21,491 -
2025-02-18 SELL -414 115.420 115.780 115.744 USD -47,918 -
2025-02-14 SELL -2,806 116.220 116.760 116.706 USD -327,477 -
2025-02-13 BUY 46 115.640 116.130 116.081 USD 5,340 -
2025-02-12 BUY 454 114.260 114.840 114.782 USD 52,111 -
2025-02-07 SELL -61 113.110 113.960 113.875 USD -6,946 -
2025-02-06 BUY 874 113.470 113.870 113.830 USD 99,487 -
2025-02-05 BUY 230 111.900 112.670 112.593 USD 25,896 -
2025-02-04 BUY 276 111.770 112.150 112.112 USD 30,943 -
2025-02-03 BUY 276 111.290 112.560 112.433 USD 31,032 -
2025-01-31 BUY 506 114.230 116.590 116.354 USD 58,875 -
2025-01-29 SELL -46 133.780 136.580 136.300 USD -6,270 -
2025-01-28 SELL -414 135.420 136.990 136.833 USD -56,649 -
2025-01-27 SELL -736 136.260 136.860 136.800 USD -100,685 -
2025-01-24 BUY 552 133.030 133.900 133.813 USD 73,865 -
2025-01-23 BUY 92 133.610 133.670 133.664 USD 12,297 -
2025-01-22 BUY 761 132.550 133.430 133.342 USD 101,473 -
2025-01-21 BUY 552 132.870 133.570 133.500 USD 73,692 -
2025-01-16 BUY 863 129.940 130.660 130.588 USD 112,697 -
2025-01-14 BUY 368 125.840 125.930 125.921 USD 46,339 -
2025-01-10 BUY 1,104 123.280 125.430 125.215 USD 138,237 -
2024-12-30 BUY 138 125.320 125.830 125.779 USD 17,358 -
2024-12-27 BUY 184 126.110 126.860 126.785 USD 23,328 -
2024-12-23 BUY 1,380 125.750 125.930 125.912 USD 173,759 -
2024-12-20 BUY 368 125.680 126.820 126.706 USD 46,628 -
2024-12-19 BUY 46 122.650 124.660 124.459 USD 5,725 -
2024-12-18 BUY 368 123.820 127.130 126.799 USD 46,662 -
2024-12-17 BUY 92 127.320 128.860 128.706 USD 11,841 -
2024-12-16 BUY 460 128.550 130.300 130.125 USD 59,858 -
2024-12-13 BUY 338 128.760 129.040 129.012 USD 43,606 -
2024-12-10 BUY 2,300 130.220 130.920 130.850 USD 300,955 -
2024-12-09 BUY 276 128.530 128.790 128.764 USD 35,539 -
2024-12-06 SELL -690 125.610 128.550 128.256 USD -88,497 -
2024-12-05 SELL -46 127.590 129.680 129.471 USD -5,956 -
2024-12-03 BUY 230 129.710 134.210 133.760 USD 30,765 -
2024-11-27 SELL -276 135.680 137.100 136.958 USD -37,800 -
2024-11-26 BUY 966 134.960 137.590 137.327 USD 132,658 -
2024-11-25 BUY 3,698 137.540 138.670 138.557 USD 512,384 -
2024-11-22 SELL -84 134.820 135.090 135.063 USD -11,345 -
2024-11-21 SELL -225 131.370 132.550 132.432 USD -29,797 -
2024-11-20 SELL -90 132.090 133.420 133.287 USD -11,996 -
2024-11-19 BUY 45 133.200 134.740 134.586 USD 6,056 -
2024-11-18 BUY 376 135.130 135.310 135.292 USD 50,870 -
2024-11-11 BUY 135 131.610 133.730 133.518 USD 18,025 -
2024-11-07 BUY 123 134.150 135.400 135.275 USD 16,639 -
2024-11-06 BUY 1,080 133.920 135.790 135.603 USD 146,451 -
2024-11-05 BUY 225 133.840 133.860 133.858 USD 30,118 -
2024-11-04 BUY 84 133.000 134.770 134.593 USD 11,306 -
2024-11-01 BUY 126 134.050 135.370 135.238 USD 17,040 -
2024-10-30 SELL -270 133.800 135.320 135.168 USD -36,495 -
2024-10-29 SELL -810 134.310 136.070 135.894 USD -110,074 -
2024-10-28 SELL -315 135.340 137.790 137.545 USD -43,327 -
2024-10-21 SELL -45 131.330 133.850 133.598 USD -6,012 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	139			117.340*		-
2026-02-02	BUY	470	110.670	106.400	106.827	USD 50,209	-
2026-01-30	BUY	329			106.220*		-
2026-01-29	BUY	94			105.990*		-
2026-01-27	BUY	1,551			107.200*		-
2026-01-26	BUY	329			106.970*		-
2026-01-23	SELL	-282			107.980*		-
2026-01-21	BUY	189	109.320	107.115	107.335	USD 20,286	-
2026-01-20	SELL	-282			106.540*		-
2026-01-19	SELL	-117			106.910*		-
2026-01-15	BUY	141			108.620*		-
2026-01-14	SELL	-799			107.400*		-
2026-01-12	SELL	-1,406			108.030*		-
2026-01-08	BUY	376			106.970*		-
2026-01-07	BUY	94			105.410*		-
2026-01-05	SELL	-2,538	102.320	100.590	100.763	USD -255,736	-
2026-01-02	BUY	282	101.210	98.410	98.690	USD 27,831	-
2025-12-29	BUY	188	101.000	99.060	99.254	USD 18,660	-
2025-12-23	BUY	893	100.900	99.880	99.982	USD 89,284	-
2025-12-22	BUY	47	102.000	100.030	100.227	USD 4,711	-
2025-12-19	BUY	611	102.190	100.120	100.327	USD 61,300	-
2025-12-18	SELL	-846	102.890	101.190	101.360	USD -85,751	-
2025-12-17	BUY	846	101.400	99.910	100.059	USD 84,650	-
2025-12-16	BUY	889	100.680	99.120	99.276	USD 88,256	-
2025-12-12	BUY	1,042	101.660	100.020	100.184	USD 104,392	-
2025-12-11	BUY	141	101.200	99.000	99.220	USD 13,990	-
2025-12-10	BUY	188	100.110	97.100	97.401	USD 18,311	-
2025-12-09	BUY	235	97.190	95.530	95.696	USD 22,489	-
2025-12-08	BUY	94	96.430	94.870	95.026	USD 8,932	-
2025-12-05	SELL	-47	95.850	94.580	94.707	USD -4,451	-
2025-12-04	SELL	-505	98.690	94.500	94.919	USD -47,934	-
2025-12-03	BUY	282	98.250	95.890	96.126	USD 27,108	-
2025-12-02	SELL	-423	96.000	94.500	94.650	USD -40,037	-
2025-12-01	BUY	4,559	96.660	95.030	95.193	USD 433,985	-
2025-11-28	BUY	462	96.350	95.290	95.396	USD 44,073	-
2025-11-26	SELL	-141	95.800	93.760	93.964	USD -13,249	-
2025-11-25	BUY	799	95.380	93.540	93.724	USD 74,885	-
2025-11-24	BUY	1,504	94.750	93.350	93.490	USD 140,609	-
2025-11-21	BUY	240	96.220	91.310	91.801	USD 22,032	-
2025-11-20	BUY	48	93.840	90.840	91.140	USD 4,375	-
2025-11-19	BUY	282	94.000	92.380	92.542	USD 26,097	-
2025-11-18	BUY	864	93.680	92.070	92.231	USD 79,688	-
2025-11-17	BUY	376	95.410	93.560	93.745	USD 35,248	-
2025-11-14	SELL	-282	96.710	95.160	95.315	USD -26,879	-
2025-11-12	BUY	1,653	96.500	95.350	95.465	USD 157,804	-
2025-11-10	BUY	912	95.920	92.050	92.437	USD 84,303	-
2025-11-07	SELL	-56	96.220	93.200	93.502	USD -5,236	-
2025-11-06	SELL	-188	93.920	92.630	92.759	USD -17,439	-
2025-11-05	BUY	587	94.030	91.100	91.393	USD 53,648	-
2025-11-04	BUY	752	94.600	92.880	93.052	USD 69,975	-
2025-11-03	SELL	-376	96.410	93.590	93.872	USD -35,296	-
2025-10-30	BUY	2,350	98.300	94.855	95.200	USD 223,719	-
2025-10-29	BUY	2,350	97.400	98.290	98.201	USD 230,772	-
2025-10-28	BUY	235	96.360	100.570	100.149	USD 23,535	-
2025-10-27	BUY	141	89.220	89.320	89.310	USD 12,593	-
2025-10-24	BUY	94	87.220	88.310	88.201	USD 8,291	-
2025-10-21	BUY	141	88.060	88.700	88.636	USD 12,498	-
2025-10-20	BUY	517	86.910	87.500	87.441	USD 45,207	-
2025-10-16	BUY	470	85.640	85.730	85.721	USD 40,289	-
2025-10-15	BUY	558	84.090	84.930	84.846	USD 47,344	-
2025-10-03	BUY	188	86.780	87.330	87.275	USD 16,408	-
2025-10-02	BUY	376	85.570	87.110	86.956	USD 32,695	-
2025-10-01	BUY	560	84.380	84.600	84.578	USD 47,364	-
2025-09-30	BUY	3,431	83.530	84.550	84.448	USD 289,741	-
2025-09-29	BUY	893	84.500	84.520	84.518	USD 75,475	-
2025-09-26	BUY	2,018	83.720	83.880	83.864	USD 169,238	-
2025-09-25	BUY	141	82.580	83.990	83.849	USD 11,823	-
2025-09-24	BUY	2,679	83.900	85.020	84.908	USD 227,469	-
2025-09-18	BUY	564	85.050	85.090	85.086	USD 47,989	-
2025-09-17	BUY	705	84.180	86.370	86.151	USD 60,736	-
2025-09-16	BUY	1,128	85.200	85.350	85.335	USD 96,258	-
2025-09-15	BUY	376	84.020	85.170	85.055	USD 31,981	-
2025-09-11	SELL	-47	84.650	84.870	84.848	USD -3,988	-
2025-09-10	BUY	3,008	83.850	85.170	85.038	USD 255,794	-
2025-09-09	BUY	184	84.400	84.930	84.877	USD 15,617	-
2025-08-06	BUY	885	86.250	86.980	86.907	USD 76,913	-
2025-07-31	BUY	235	86.160	87.080	86.988	USD 20,442	-
2025-07-29	BUY	940	90.840	98.190	97.455	USD 91,608	-
2025-07-28	BUY	184	101.580	103.370	103.191	USD 18,987	-
2025-07-25	BUY	282	103.560	104.160	104.100	USD 29,356	-
2025-07-24	BUY	137	102.530	103.500	103.403	USD 14,166	-
2025-07-23	BUY	329	103.530	103.940	103.899	USD 34,183	-
2025-07-22	BUY	188	101.140	101.220	101.212	USD 19,028	-
2025-07-18	BUY	360	99.220	99.780	99.724	USD 35,901	-
2025-07-17	BUY	282	99.500	100.000	99.950	USD 28,186	-
2025-07-11	BUY	376	101.270	102.900	102.737	USD 38,629	-
2025-07-10	BUY	423	102.920	104.490	104.333	USD 44,133	-
2025-07-09	BUY	423	102.150	103.250	103.140	USD 43,628	-
2025-07-07	SELL	-282	100.850	104.290	103.946	USD -29,313	-
2025-07-02	SELL	-1,158	105.540	105.890	105.855	USD -122,580	-
2025-06-27	BUY	141	101.180	101.960	101.882	USD 14,365	-
2025-06-26	BUY	141	100.600	101.300	101.230	USD 14,273	-
2025-06-24	SELL	-658	100.620	101.590	101.493	USD -66,782	-
2025-06-18	BUY	376	99.210	100.250	100.146	USD 37,655	-
2025-06-17	BUY	141	99.670	100.910	100.786	USD 14,211	-
2025-06-16	SELL	-192	101.090	101.480	101.441	USD -19,477	-
2025-06-13	BUY	405	100.000	101.490	101.341	USD 41,043	-
2025-06-12	SELL	-235	100.920	101.060	101.046	USD -23,746	-
2025-06-11	BUY	501	101.160	103.320	103.104	USD 51,655	-
2025-06-06	BUY	141	98.250	98.750	98.700	USD 13,917	-
2025-06-05	BUY	658	96.870	98.800	98.607	USD 64,883	-
2025-06-04	BUY	94	98.550	98.770	98.748	USD 9,282	-
2025-06-03	SELL	-47	98.080	98.420	98.386	USD -4,624	-
2025-05-30	SELL	-5,734	97.540	98.000	97.954	USD -561,668	-
2025-05-29	BUY	125	98.100	98.330	98.307	USD 12,288	-
2025-05-27	BUY	811	97.550	97.720	97.703	USD 79,237	-
2025-05-23	BUY	645	95.370	96.170	96.090	USD 61,978	-
2025-05-22	BUY	329	96.970	97.280	97.249	USD 31,995	-
2025-05-19	BUY	276	99.110	99.140	99.137	USD 27,362	-
2025-05-16	BUY	138	101.320	101.650	101.617	USD 14,023	-
2025-05-15	SELL	-92	100.350	100.410	100.404	USD -9,237	-
2025-05-14	BUY	46	99.650	100.160	100.109	USD 4,605	-
2025-05-13	BUY	92	99.810	101.460	101.295	USD 9,319	-
2025-05-12	BUY	317	101.210	102.840	102.677	USD 32,549	-
2025-05-09	SELL	-230	95.890	97.710	97.528	USD -22,431	-
2025-05-08	BUY	92	96.950	97.550	97.490	USD 8,969	-
2025-05-07	BUY	138	93.960	94.380	94.338	USD 13,019	-
2025-05-02	BUY	5,106	96.400	97.660	97.534	USD 498,009	-
2025-04-30	BUY	1,610	95.300	96.540	96.416	USD 155,230	-
2025-04-29	BUY	405	96.730	98.800	98.593	USD 39,930	-
2025-04-28	BUY	322	97.090	98.960	98.773	USD 31,805	-
2025-04-25	BUY	828	97.910	98.650	98.576	USD 81,621	-
2025-04-24	SELL	-966	98.920	98.980	98.974	USD -95,609	-
2025-04-23	BUY	874	97.210	99.820	99.559	USD 87,015	-
2025-04-22	BUY	368	96.840	97.800	97.704	USD 35,955	-
2025-04-17	BUY	506	96.430	97.320	97.231	USD 49,199	-
2025-04-15	BUY	460	96.500	98.570	98.363	USD 45,247	-
2025-04-11	BUY	752	97.080	99.700	99.438	USD 74,777	-
2025-04-09	BUY	282	99.660	100.190	100.137	USD 28,239	-
2025-04-08	BUY	1,692	91.920	97.800	97.212	USD 164,483	-
2025-04-07	BUY	552	95.560	99.200	98.836	USD 54,557	-
2025-04-04	SELL	-752	97.710	100.590	100.302	USD -75,427	-
2025-04-02	BUY	6,392	110.200	110.500	110.470	USD 706,124	-
2025-04-01	BUY	46	109.260	110.100	110.016	USD 5,061	-
2025-03-31	BUY	322	109.990	110.860	110.773	USD 35,669	-
2025-03-28	BUY	184	109.660	111.340	111.172	USD 20,456	-
2025-03-27	BUY	86	111.010	111.780	111.703	USD 9,606	-
2025-03-26	BUY	46	111.010	112.350	112.216	USD 5,162	-
2025-03-25	BUY	502	109.950	116.000	115.395	USD 57,928	-
2025-03-24	BUY	559	115.800	117.190	117.051	USD 65,432	-
2025-03-21	SELL	-184	115.100	115.420	115.388	USD -21,231	-
2025-03-20	BUY	736	116.980	118.210	118.087	USD 86,912	-
2025-03-19	BUY	129	117.470	118.870	118.730	USD 15,316	-
2025-03-18	BUY	1,596	118.860	119.000	118.986	USD 189,902	-
2025-03-17	BUY	322	118.060	118.780	118.708	USD 38,224	-
2025-03-14	BUY	2,392	116.760	116.920	116.904	USD 279,634	-
2025-03-13	BUY	460	115.230	117.470	117.246	USD 53,933	-
2025-03-12	SELL	-2,300	115.260	116.070	115.989	USD -266,775	-
2025-03-11	SELL	-1,702	116.360	120.580	120.158	USD -204,509	-
2025-03-10	BUY	506	120.620	123.700	123.392	USD 62,436	-
2025-03-07	BUY	92	121.620	121.660	121.656	USD 11,192	-
2025-03-05	BUY	690	119.020	119.590	119.533	USD 82,478	-
2025-03-04	BUY	782	116.790	118.660	118.473	USD 92,646	-
2025-03-03	BUY	1,472	119.260	120.980	120.808	USD 177,829	-
2025-02-28	BUY	1,196	119.030	119.630	119.570	USD 143,006	-
2025-02-27	SELL	-230	117.630	118.730	118.620	USD -27,283	-
2025-02-25	BUY	1,702	118.110	118.340	118.317	USD 201,376	-
2025-02-21	BUY	184	116.330	116.850	116.798	USD 21,491	-
2025-02-18	SELL	-414	115.420	115.780	115.744	USD -47,918	-
2025-02-14	SELL	-2,806	116.220	116.760	116.706	USD -327,477	-
2025-02-13	BUY	46	115.640	116.130	116.081	USD 5,340	-
2025-02-12	BUY	454	114.260	114.840	114.782	USD 52,111	-
2025-02-07	SELL	-61	113.110	113.960	113.875	USD -6,946	-
2025-02-06	BUY	874	113.470	113.870	113.830	USD 99,487	-
2025-02-05	BUY	230	111.900	112.670	112.593	USD 25,896	-
2025-02-04	BUY	276	111.770	112.150	112.112	USD 30,943	-
2025-02-03	BUY	276	111.290	112.560	112.433	USD 31,032	-
2025-01-31	BUY	506	114.230	116.590	116.354	USD 58,875	-
2025-01-29	SELL	-46	133.780	136.580	136.300	USD -6,270	-
2025-01-28	SELL	-414	135.420	136.990	136.833	USD -56,649	-
2025-01-27	SELL	-736	136.260	136.860	136.800	USD -100,685	-
2025-01-24	BUY	552	133.030	133.900	133.813	USD 73,865	-
2025-01-23	BUY	92	133.610	133.670	133.664	USD 12,297	-
2025-01-22	BUY	761	132.550	133.430	133.342	USD 101,473	-
2025-01-21	BUY	552	132.870	133.570	133.500	USD 73,692	-
2025-01-16	BUY	863	129.940	130.660	130.588	USD 112,697	-
2025-01-14	BUY	368	125.840	125.930	125.921	USD 46,339	-
2025-01-10	BUY	1,104	123.280	125.430	125.215	USD 138,237	-
2024-12-30	BUY	138	125.320	125.830	125.779	USD 17,358	-
2024-12-27	BUY	184	126.110	126.860	126.785	USD 23,328	-
2024-12-23	BUY	1,380	125.750	125.930	125.912	USD 173,759	-
2024-12-20	BUY	368	125.680	126.820	126.706	USD 46,628	-
2024-12-19	BUY	46	122.650	124.660	124.459	USD 5,725	-
2024-12-18	BUY	368	123.820	127.130	126.799	USD 46,662	-
2024-12-17	BUY	92	127.320	128.860	128.706	USD 11,841	-
2024-12-16	BUY	460	128.550	130.300	130.125	USD 59,858	-
2024-12-13	BUY	338	128.760	129.040	129.012	USD 43,606	-
2024-12-10	BUY	2,300	130.220	130.920	130.850	USD 300,955	-
2024-12-09	BUY	276	128.530	128.790	128.764	USD 35,539	-
2024-12-06	SELL	-690	125.610	128.550	128.256	USD -88,497	-
2024-12-05	SELL	-46	127.590	129.680	129.471	USD -5,956	-
2024-12-03	BUY	230	129.710	134.210	133.760	USD 30,765	-
2024-11-27	SELL	-276	135.680	137.100	136.958	USD -37,800	-
2024-11-26	BUY	966	134.960	137.590	137.327	USD 132,658	-
2024-11-25	BUY	3,698	137.540	138.670	138.557	USD 512,384	-
2024-11-22	SELL	-84	134.820	135.090	135.063	USD -11,345	-
2024-11-21	SELL	-225	131.370	132.550	132.432	USD -29,797	-
2024-11-20	SELL	-90	132.090	133.420	133.287	USD -11,996	-
2024-11-19	BUY	45	133.200	134.740	134.586	USD 6,056	-
2024-11-18	BUY	376	135.130	135.310	135.292	USD 50,870	-
2024-11-11	BUY	135	131.610	133.730	133.518	USD 18,025	-
2024-11-07	BUY	123	134.150	135.400	135.275	USD 16,639	-
2024-11-06	BUY	1,080	133.920	135.790	135.603	USD 146,451	-
2024-11-05	BUY	225	133.840	133.860	133.858	USD 30,118	-
2024-11-04	BUY	84	133.000	134.770	134.593	USD 11,306	-
2024-11-01	BUY	126	134.050	135.370	135.238	USD 17,040	-
2024-10-30	SELL	-270	133.800	135.320	135.168	USD -36,495	-
2024-10-29	SELL	-810	134.310	136.070	135.894	USD -110,074	-
2024-10-28	SELL	-315	135.340	137.790	137.545	USD -43,327	-
2024-10-21	SELL	-45	131.330	133.850	133.598	USD -6,012	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,319,087	5,276	4,994,633	66.5%
2025-09-18	1,601,137	2,217	3,158,950	50.7%
2025-09-17	1,629,458	3,484	3,585,054	45.5%
2025-09-16	1,069,803	4,266	2,818,596	38.0%
2025-09-15	1,484,121	6,592	2,831,316	52.4%
2025-09-12	937,823	5,275	2,443,164	38.4%
2025-09-11	1,659,820	8,681	4,411,415	37.6%
2025-09-10	1,383,416	12,634	3,166,108	43.7%
2025-09-09	1,281,275	4,075	3,796,740	33.7%
2025-09-08	2,482,264	11,799	5,126,008	48.4%
2025-09-05	1,682,655	1,579	3,859,413	43.6%
2025-09-04	2,302,366	10,922	4,882,996	47.2%
2025-09-03	1,487,554	1,076	3,237,326	46.0%
2025-09-02	2,131,268	3,048	4,648,590	45.8%
2025-08-29	1,061,786	2,771	2,745,967	38.7%
2025-08-28	1,499,205	1,311	3,621,466	41.4%
2025-08-27	1,133,733	7,093	2,527,605	44.9%
2025-08-26	1,157,759	273	2,604,336	44.5%
2025-08-25	1,233,452	1,037	2,648,240	46.6%
2025-08-22	1,564,993	17,972	4,476,619	35.0%
2025-08-21	1,370,255	1,442	2,874,878	47.7%
2025-08-20	1,527,371	13,818	3,336,333	45.8%
2025-08-19	1,018,880	3,482	3,310,688	30.8%
2025-08-18	1,988,433	2,774	4,049,069	49.1%
2025-08-15	2,274,874	66	4,354,651	52.2%
2025-08-14	2,126,821	1,738	5,723,569	37.2%
2025-08-13	2,013,645	998	5,012,111	40.2%
2025-08-12	1,377,413	9,533	3,500,762	39.3%
2025-08-11	1,725,897	2,674	3,622,924	47.6%
2025-08-08	1,164,208	3,790	2,551,783	45.6%
2025-08-07	1,340,204	3,677	2,750,520	48.7%
2025-08-06	1,633,455	8,145	3,103,314	52.6%
2025-08-05	1,927,336	5,196	3,917,334	49.2%
2025-08-04	1,984,013	613	3,883,487	51.1%
2025-08-01	2,396,755	10,364	4,963,385	48.3%
2025-07-31	2,818,659	10,690	6,303,827	44.7%
2025-07-30	5,780,956	493,773	10,243,391	56.4%
2025-07-29	7,740,662	105,166	11,668,610	66.3%
2025-07-28	1,364,906	1,884	3,193,506	42.7%
2025-07-25	1,126,993	2,687	2,119,376	53.2%
2025-07-24	867,337	925	1,534,242	56.5%
2025-07-23	921,775	2,253	1,844,666	50.0%
2025-07-22	815,683	1,851	2,843,912	28.7%
2025-07-21	736,267	1,452	1,634,243	45.1%
2025-07-18	1,007,920	261	1,666,486	60.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.