Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

United Parcel Service (NYSE:UPS) Given “Market Perform” Rating at BMO Capital Markets
BMO Capital Markets restated their market perform rating on shares of United Parcel Service (NYSE:UPS – Free Report) in a research note issued to investors on Friday, Marketbeat reports. The firm currently has a $96.00 price target on the transportation company’s stock, down from their prior price target of $125.00. Other analysts have also issued […] - 2025-09-22 02:16:52
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
United Parcel Service, Inc. (NYSE:UPS) Receives $112.59 Consensus PT from Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-nine analysts that are covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, fourteen have assigned a hold rating, twelve have assigned a buy rating and one has assigned a […] - 2025-09-11 02:46:53
United Parcel Service (NYSE:UPS) Shares Down 2.6% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shares traded down 2.6% during mid-day trading on Tuesday after Bank of America lowered their price target on the stock from $98.00 to $91.00. Bank of America currently has a buy rating on the stock. United Parcel Service traded as low as $85.12 and last traded […] - 2025-09-04 02:50:44
Bank of America Lowers United Parcel Service (NYSE:UPS) Price Target to $91.00
United Parcel Service (NYSE:UPS – Get Free Report) had its target price cut by investment analysts at Bank of America from $98.00 to $91.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the transportation company’s stock. Bank of America‘s target price would suggest a potential […] - 2025-09-04 02:13:03
Where Will UPS Be in 3 Years?
Key PointsNear-term challenges are pressuring the company's earnings outlook. - 2025-09-03 08:54:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
UPS Stock Continues to Fall in 2025. Is There Room for Recovery?
Key PointsTariff uncertainty, growing competition in the carrier space, and a union agreement has battered shares of the brown box giant. - 2025-08-25 08:45:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
1 Reason I'm Keeping My Eye on UPS Stock Right Now
Key PointsThe market appears to be pricing in considerable uncertainty over UPS' dividend. - 2025-08-19 21:14:00
Drexel Morgan Takes a Bullish Position on UPS
Drexel Morgan & Co. disclosed a purchase of 100,000 United Parcel Service shares, with an estimated transaction value of $9.86 million in Q2 2025, in its latest SEC filing dated Aug. 12, 2025. - 2025-08-18 13:59:03
United Parcel Service (NYSE:UPS) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:04:57
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Notable Friday Option Activity: NVDA, UPS, BA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 2.2 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-08-15 14:19:35
UPS Avoids Strike in Multiple States: What's Ahead on the Labor Front?
UPS averts a strike in seven states, but union tensions persist over jobs, overtime, and van upgrades. - 2025-08-14 11:40:00
Should You Buy UPS While It's Below $90?
Key PointsShares of the package delivery giant have slipped about 30% on the year. - 2025-08-14 08:30:00
Is UPS Stock Stuck Back at Pre-Pandemic Levels, or Is There Room for Recovery in 2025?
Key PointsUnited Parcel Service's stock rose sharply during the pandemic as shopping from home rose. - 2025-08-12 06:52:00
Could Buying UPS Stock Today Set You Up for Life?
Key PointsUPS’ stock has tumbled over the past several years. - 2025-08-10 19:32:00
4 Reasons I'm Keeping My Eye on UPS Stock Right Now
Key PointsUPS' ultrahigh-yield dividend remains a top draw for income investors. - 2025-08-08 05:50:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
United Parcel Service (NYSE:UPS) Shares Up 1.5% After Insider Buying Activity
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shot up 1.5% during mid-day trading on Monday following insider buying activity. The stock traded as high as $86.11 and last traded at $85.79. 2,394,342 shares changed hands during mid-day trading, a decline of 62% from the average session volume of 6,239,595 shares. The stock had […] - 2025-08-06 02:13:04
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $50,001 and $100,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY TRADITIONAL IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-11-12 (Wednesday)235,015UPS holding increased by 1653USD 22,603,743UPS holding increased by 427352USD 22,603,7431,653USD 427,352 USD 96.18 USD 95.03
2025-11-11 (Tuesday)233,362USD 22,176,391UPS holding increased by 459723USD 22,176,3910USD 459,723 USD 95.03 USD 93.06
2025-11-10 (Monday)233,362UPS holding increased by 912USD 21,716,668UPS holding decreased by -586910USD 21,716,668912USD -586,910 USD 93.06 USD 95.95
2025-11-07 (Friday)232,450UPS holding decreased by -56USD 22,303,578UPS holding increased by 541016USD 22,303,578-56USD 541,016 USD 95.95 USD 93.6
2025-11-06 (Thursday)232,506UPS holding decreased by -188USD 21,762,562UPS holding increased by 142962USD 21,762,562-188USD 142,962 USD 93.6 USD 92.91
2025-11-05 (Wednesday)232,694UPS holding increased by 587USD 21,619,600UPS holding decreased by -24378USD 21,619,600587USD -24,378 USD 92.91 USD 93.25
2025-11-04 (Tuesday)232,107UPS holding increased by 752USD 21,643,978UPS holding decreased by -124214USD 21,643,978752USD -124,214 USD 93.25 USD 94.09
2025-11-03 (Monday)231,355UPS holding decreased by -376USD 21,768,192UPS holding decreased by -575311USD 21,768,192-376USD -575,311 USD 94.09 USD 96.42
2025-10-31 (Friday)231,731USD 22,343,503UPS holding increased by 315154USD 22,343,5030USD 315,154 USD 96.42 USD 95.06
2025-10-30 (Thursday)231,731UPS holding increased by 2350USD 22,028,349UPS holding decreased by -313360USD 22,028,3492,350USD -313,360 USD 95.06 USD 97.4
2025-10-29 (Wednesday)229,381UPS holding increased by 2350USD 22,341,709UPS holding increased by 465002USD 22,341,7092,350USD 465,002 USD 97.4 USD 96.36
2025-10-28 (Tuesday)227,031UPS holding increased by 235USD 21,876,707UPS holding increased by 1641968USD 21,876,707235USD 1,641,968 USD 96.36 USD 89.22
2025-10-27 (Monday)226,796UPS holding increased by 141USD 20,234,739UPS holding increased by 465890USD 20,234,739141USD 465,890 USD 89.22 USD 87.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE000G2LIHG9

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY1,653 96.180* 108.76
2025-11-10BUY912 93.060* 108.89
2025-11-07SELL-56 95.950* 108.95 Profit of 6,101 on sale
2025-11-06SELL-188 93.600* 109.02 Profit of 20,495 on sale
2025-11-05BUY587 92.910* 109.09
2025-11-04BUY752 93.250* 109.16
2025-11-03SELL-37696.41093.590 93.872USD -35,296 109.22 Profit of 5,772 on sale
2025-10-30BUY2,35098.30094.855 95.200USD 223,719 109.35
2025-10-29BUY2,35097.40098.290 98.201USD 230,772 109.40
2025-10-28BUY23596.360100.570 100.149USD 23,535 109.46
2025-10-27BUY14189.22089.320 89.310USD 12,593 109.55
2025-10-24BUY9487.22088.310 88.201USD 8,291 109.65
2025-10-21BUY14188.06088.700 88.636USD 12,498 109.96
2025-10-20BUY51786.91087.500 87.441USD 45,207 110.07
2025-10-16BUY47085.64085.730 85.721USD 40,289 110.30
2025-10-15BUY55884.09084.930 84.846USD 47,344 110.42
2025-10-03BUY18886.78087.330 87.275USD 16,408 110.66
2025-10-02BUY37685.57087.110 86.956USD 32,695 110.78
2025-10-01BUY56084.38084.600 84.578USD 47,364 110.91
2025-09-30BUY3,43183.53084.550 84.448USD 289,741 111.04
2025-09-29BUY89384.50084.520 84.518USD 75,475 111.17
2025-09-26BUY2,01883.72083.880 83.864USD 169,238 111.31
2025-09-25BUY14182.58083.990 83.849USD 11,823 111.45
2025-09-24BUY2,67983.90085.020 84.908USD 227,469 111.59
2025-09-18BUY56485.05085.090 85.086USD 47,989 111.72
2025-09-17BUY70584.18086.370 86.151USD 60,736 111.86
2025-09-16BUY1,12885.20085.350 85.335USD 96,258 111.99
2025-09-15BUY37684.02085.170 85.055USD 31,981 112.13
2025-09-11SELL-4784.65084.870 84.848USD -3,988 112.41 Profit of 1,296 on sale
2025-09-10BUY3,00883.85085.170 85.038USD 255,794 112.56
2025-09-09BUY18484.40084.930 84.877USD 15,617 112.70
2025-08-06BUY88586.25086.980 86.907USD 76,913 112.98
2025-07-31BUY23586.16087.080 86.988USD 20,442 113.26
2025-07-29BUY94090.84098.190 97.455USD 91,608 113.52
2025-07-28BUY184101.580103.370 103.191USD 18,987 113.58
2025-07-25BUY282103.560104.160 104.100USD 29,356 113.63
2025-07-24BUY137102.530103.500 103.403USD 14,166 113.69
2025-07-23BUY329103.530103.940 103.899USD 34,183 113.75
2025-07-22BUY188101.140101.220 101.212USD 19,028 113.82
2025-07-18BUY36099.22099.780 99.724USD 35,901 113.90
2025-07-17BUY28299.500100.000 99.950USD 28,186 113.98
2025-07-11BUY376101.270102.900 102.737USD 38,629 114.29
2025-07-10BUY423102.920104.490 104.333USD 44,133 114.35
2025-07-09BUY423102.150103.250 103.140USD 43,628 114.42
2025-07-07SELL-282100.850104.290 103.946USD -29,313 114.57 Profit of 2,997 on sale
2025-07-02SELL-1,158105.540105.890 105.855USD -122,580 114.75 Profit of 10,298 on sale
2025-06-27BUY141101.180101.960 101.882USD 14,365 114.91
2025-06-26BUY141100.600101.300 101.230USD 14,273 115.00
2025-06-24SELL-658100.620101.590 101.493USD -66,782 115.18 Profit of 9,005 on sale
2025-06-18BUY37699.210100.250 100.146USD 37,655 115.57
2025-06-17BUY14199.670100.910 100.786USD 14,211 115.67
2025-06-16SELL-192101.090101.480 101.441USD -19,477 115.76 Profit of 2,749 on sale
2025-06-13BUY405100.000101.490 101.341USD 41,043 115.86
2025-06-12SELL-235100.920101.060 101.046USD -23,746 115.95 Profit of 3,503 on sale
2025-06-11BUY501101.160103.320 103.104USD 51,655 116.05
2025-06-06BUY14198.25098.750 98.700USD 13,917 116.36
2025-06-05BUY65896.87098.800 98.607USD 64,883 116.49
2025-06-04BUY9498.55098.770 98.748USD 9,282 116.61
2025-06-03SELL-4798.08098.420 98.386USD -4,624 116.73 Profit of 862 on sale
2025-05-30SELL-5,73497.54098.000 97.954USD -561,668 116.99 Profit of 109,175 on sale
2025-05-29BUY12598.10098.330 98.307USD 12,288 117.12
2025-05-27BUY81197.55097.720 97.703USD 79,237 117.40
2025-05-23BUY64595.37096.170 96.090USD 61,978 117.71
2025-05-22BUY32996.97097.280 97.249USD 31,995 117.85
2025-05-19BUY27699.11099.140 99.137USD 27,362 118.29
2025-05-16BUY138101.320101.650 101.617USD 14,023 118.41
2025-05-15SELL-92100.350100.410 100.404USD -9,237 118.55 Profit of 1,669 on sale
2025-05-14BUY4699.650100.160 100.109USD 4,605 118.69
2025-05-13BUY9299.810101.460 101.295USD 9,319 118.82
2025-05-12BUY317101.210102.840 102.677USD 32,549 118.96
2025-05-09SELL-23095.89097.710 97.528USD -22,431 119.13 Profit of 4,968 on sale
2025-05-08BUY9296.95097.550 97.490USD 8,969 119.30
2025-05-07BUY13893.96094.380 94.338USD 13,019 119.49
2025-05-02BUY5,10696.40097.660 97.534USD 498,009 120.06
2025-04-30BUY1,61095.30096.540 96.416USD 155,230 120.46
2025-04-29BUY40596.73098.800 98.593USD 39,930 120.65
2025-04-28BUY32297.09098.960 98.773USD 31,805 120.84
2025-04-25BUY82897.91098.650 98.576USD 81,621 121.02
2025-04-24SELL-96698.92098.980 98.974USD -95,609 121.21 Profit of 21,475 on sale
2025-04-23BUY87497.21099.820 99.559USD 87,015 121.40
2025-04-22BUY36896.84097.800 97.704USD 35,955 121.61
2025-04-17BUY50696.43097.320 97.231USD 49,199 122.26
2025-04-15BUY46096.50098.570 98.363USD 45,247 122.72
2025-04-11BUY75297.08099.700 99.438USD 74,777 123.16
2025-04-09BUY28299.660100.190 100.137USD 28,239 123.61
2025-04-08BUY1,69291.92097.800 97.212USD 164,483 123.90
2025-04-07BUY55295.56099.200 98.836USD 54,557 124.16
2025-04-04SELL-75297.710100.590 100.302USD -75,427 124.41 Profit of 18,127 on sale
2025-04-02BUY6,392110.200110.500 110.470USD 706,124 124.54
2025-04-01BUY46109.260110.100 110.016USD 5,061 124.68
2025-03-31BUY322109.990110.860 110.773USD 35,669 124.82
2025-03-28BUY184109.660111.340 111.172USD 20,456 124.97
2025-03-27BUY86111.010111.780 111.703USD 9,606 125.11
2025-03-26BUY46111.010112.350 112.216USD 5,162 125.24
2025-03-25BUY502109.950116.000 115.395USD 57,928 125.40
2025-03-24BUY559115.800117.190 117.051USD 65,432 125.49
2025-03-21SELL-184115.100115.420 115.388USD -21,231 125.60 Profit of 1,878 on sale
2025-03-20BUY736116.980118.210 118.087USD 86,912 125.68
2025-03-19BUY129117.470118.870 118.730USD 15,316 125.77
2025-03-18BUY1,596118.860119.000 118.986USD 189,902 125.84
2025-03-17BUY322118.060118.780 118.708USD 38,224 125.92
2025-03-14BUY2,392116.760116.920 116.904USD 279,634 126.02
2025-03-13BUY460115.230117.470 117.246USD 53,933 126.14
2025-03-12SELL-2,300115.260116.070 115.989USD -266,775 126.25 Profit of 23,611 on sale
2025-03-11SELL-1,702116.360120.580 120.158USD -204,509 126.36 Profit of 10,561 on sale
2025-03-10BUY506120.620123.700 123.392USD 62,436 126.43
2025-03-07BUY92121.620121.660 121.656USD 11,192 126.48
2025-03-05BUY690119.020119.590 119.533USD 82,478 126.57
2025-03-04BUY782116.790118.660 118.473USD 92,646 126.68
2025-03-03BUY1,472119.260120.980 120.808USD 177,829 126.76
2025-02-28BUY1,196119.030119.630 119.570USD 143,006 126.86
2025-02-27SELL-230117.630118.730 118.620USD -27,283 126.97 Profit of 1,919 on sale
2025-02-25BUY1,702118.110118.340 118.317USD 201,376 127.20
2025-02-21BUY184116.330116.850 116.798USD 21,491 127.47
2025-02-18SELL-414115.420115.780 115.744USD -47,918 127.93 Profit of 5,045 on sale
2025-02-14SELL-2,806116.220116.760 116.706USD -327,477 128.24 Profit of 32,369 on sale
2025-02-13BUY46115.640116.130 116.081USD 5,340 128.41
2025-02-12BUY454114.260114.840 114.782USD 52,111 128.61
2025-02-07SELL-61113.110113.960 113.875USD -6,946 129.23 Profit of 937 on sale
2025-02-06BUY874113.470113.870 113.830USD 99,487 129.46
2025-02-05BUY230111.900112.670 112.593USD 25,896 129.72
2025-02-04BUY276111.770112.150 112.112USD 30,943 129.99
2025-02-03BUY276111.290112.560 112.433USD 31,032 130.27
2025-01-31BUY506114.230116.590 116.354USD 58,875 130.52
2025-01-29SELL-46133.780136.580 136.300USD -6,270 130.72 Loss of -257 on sale
2025-01-28SELL-414135.420136.990 136.833USD -56,649 130.64 Loss of -2,564 on sale
2025-01-27SELL-736136.260136.860 136.800USD -100,685 130.55 Loss of -4,602 on sale
2025-01-24BUY552133.030133.900 133.813USD 73,865 130.51
2025-01-23BUY92133.610133.670 133.664USD 12,297 130.45
2025-01-22BUY761132.550133.430 133.342USD 101,473 130.42
2025-01-21BUY552132.870133.570 133.500USD 73,692 130.37
2025-01-16BUY863129.940130.660 130.588USD 112,697 130.41
2025-01-14BUY368125.840125.930 125.921USD 46,339 130.55
2025-01-10BUY1,104123.280125.430 125.215USD 138,237 130.81
2024-12-30BUY138125.320125.830 125.779USD 17,358 131.37
2024-12-27BUY184126.110126.860 126.785USD 23,328 131.49
2024-12-23BUY1,380125.750125.930 125.912USD 173,759 131.88
2024-12-20BUY368125.680126.820 126.706USD 46,628 132.03
2024-12-19BUY46122.650124.660 124.459USD 5,725 132.28
2024-12-18BUY368123.820127.130 126.799USD 46,662 132.50
2024-12-17BUY92127.320128.860 128.706USD 11,841 132.64
2024-12-16BUY460128.550130.300 130.125USD 59,858 132.75
2024-12-13BUY338128.760129.040 129.012USD 43,606 132.87
2024-12-10BUY2,300130.220130.920 130.850USD 300,955 133.06
2024-12-09BUY276128.530128.790 128.764USD 35,539 133.20
2024-12-06SELL-690125.610128.550 128.256USD -88,497 133.45 Profit of 3,581 on sale
2024-12-05SELL-46127.590129.680 129.471USD -5,956 133.64 Profit of 192 on sale
2024-12-03BUY230129.710134.210 133.760USD 30,765 133.95
2024-11-27SELL-276135.680137.100 136.958USD -37,800 133.73 Loss of -890 on sale
2024-11-26BUY966134.960137.590 137.327USD 132,658 133.68
2024-11-25BUY3,698137.540138.670 138.557USD 512,384 133.51
2024-11-22SELL-84134.820135.090 135.063USD -11,345 133.44 Loss of -136 on sale
2024-11-21SELL-225131.370132.550 132.432USD -29,797 133.55 Profit of 251 on sale
2024-11-20SELL-90132.090133.420 133.287USD -11,996 133.62 Profit of 30 on sale
2024-11-19BUY45133.200134.740 134.586USD 6,056 133.65
2024-11-18BUY376135.130135.310 135.292USD 50,870 133.56
2024-11-11BUY135131.610133.730 133.518USD 18,025 133.92
2024-11-07BUY123134.150135.400 135.275USD 16,639 134.01
2024-11-06BUY1,080133.920135.790 135.603USD 146,451 134.02
2024-11-05BUY225133.840133.860 133.858USD 30,118 134.04
2024-11-04BUY84133.000134.770 134.593USD 11,306 134.14
2024-11-01BUY126134.050135.370 135.238USD 17,040 134.15
2024-10-30SELL-270133.800135.320 135.168USD -36,495 134.21 Loss of -258 on sale
2024-10-29SELL-810134.310136.070 135.894USD -110,074 134.20 Loss of -1,373 on sale
2024-10-28SELL-315135.340137.790 137.545USD -43,327 133.97 Loss of -1,126 on sale
2024-10-21SELL-45131.330133.850 133.598USD -6,012 0.00 Loss of -6,012 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,319,0875,2764,994,63366.5%
2025-09-181,601,1372,2173,158,95050.7%
2025-09-171,629,4583,4843,585,05445.5%
2025-09-161,069,8034,2662,818,59638.0%
2025-09-151,484,1216,5922,831,31652.4%
2025-09-12937,8235,2752,443,16438.4%
2025-09-111,659,8208,6814,411,41537.6%
2025-09-101,383,41612,6343,166,10843.7%
2025-09-091,281,2754,0753,796,74033.7%
2025-09-082,482,26411,7995,126,00848.4%
2025-09-051,682,6551,5793,859,41343.6%
2025-09-042,302,36610,9224,882,99647.2%
2025-09-031,487,5541,0763,237,32646.0%
2025-09-022,131,2683,0484,648,59045.8%
2025-08-291,061,7862,7712,745,96738.7%
2025-08-281,499,2051,3113,621,46641.4%
2025-08-271,133,7337,0932,527,60544.9%
2025-08-261,157,7592732,604,33644.5%
2025-08-251,233,4521,0372,648,24046.6%
2025-08-221,564,99317,9724,476,61935.0%
2025-08-211,370,2551,4422,874,87847.7%
2025-08-201,527,37113,8183,336,33345.8%
2025-08-191,018,8803,4823,310,68830.8%
2025-08-181,988,4332,7744,049,06949.1%
2025-08-152,274,874664,354,65152.2%
2025-08-142,126,8211,7385,723,56937.2%
2025-08-132,013,6459985,012,11140.2%
2025-08-121,377,4139,5333,500,76239.3%
2025-08-111,725,8972,6743,622,92447.6%
2025-08-081,164,2083,7902,551,78345.6%
2025-08-071,340,2043,6772,750,52048.7%
2025-08-061,633,4558,1453,103,31452.6%
2025-08-051,927,3365,1963,917,33449.2%
2025-08-041,984,0136133,883,48751.1%
2025-08-012,396,75510,3644,963,38548.3%
2025-07-312,818,65910,6906,303,82744.7%
2025-07-305,780,956493,77310,243,39156.4%
2025-07-297,740,662105,16611,668,61066.3%
2025-07-281,364,9061,8843,193,50642.7%
2025-07-251,126,9932,6872,119,37653.2%
2025-07-24867,3379251,534,24256.5%
2025-07-23921,7752,2531,844,66650.0%
2025-07-22815,6831,8512,843,91228.7%
2025-07-21736,2671,4521,634,24345.1%
2025-07-181,007,9202611,666,48660.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.