Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2025-09-30 (Tuesday)19,979URI holding increased by 292USD 19,073,152URI holding increased by 490790USD 19,073,152292USD 490,790 USD 954.66 USD 943.89
2025-09-29 (Monday)19,687URI holding increased by 76USD 18,582,362URI holding increased by 5450USD 18,582,36276USD 5,450 USD 943.89 USD 947.27
2025-09-26 (Friday)19,611URI holding increased by 172USD 18,576,912URI holding increased by 474343USD 18,576,912172USD 474,343 USD 947.27 USD 931.25
2025-09-25 (Thursday)19,439URI holding increased by 12USD 18,102,569URI holding decreased by -76829USD 18,102,56912USD -76,829 USD 931.25 USD 935.78
2025-09-24 (Wednesday)19,427URI holding increased by 228USD 18,179,398URI holding increased by 78773USD 18,179,398228USD 78,773 USD 935.78 USD 942.79
2025-09-18 (Thursday)19,199URI holding increased by 48USD 18,100,625URI holding increased by 270852USD 18,100,62548USD 270,852 USD 942.79 USD 931.01
2025-09-17 (Wednesday)19,151URI holding increased by 60USD 17,829,773URI holding decreased by -471814USD 17,829,77360USD -471,814 USD 931.01 USD 958.65
2025-09-16 (Tuesday)19,091URI holding increased by 96USD 18,301,587URI holding increased by 296226USD 18,301,58796USD 296,226 USD 958.65 USD 947.9
2025-09-15 (Monday)18,995USD 18,005,361USD 18,005,361
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE000G2LIHG9

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY292 954.660* 741.06
2025-09-29BUY76 943.890* 740.05
2025-09-26BUY172 947.270* 739.01
2025-09-25BUY12 931.250* 738.04
2025-09-24BUY228 935.780* 737.05
2025-09-18BUY48 942.790* 736.00
2025-09-17BUY60 931.010* 735.01
2025-09-16BUY96 958.650* 733.86
2025-09-11SELL-4 959.590* 732.70 Profit of 2,931 on sale
2025-09-10BUY256 944.810* 731.60
2025-09-09BUY16 945.330* 730.48
2025-08-06BUY76 861.260* 729.14
2025-07-31BUY20 882.940* 727.59
2025-07-29BUY80 882.240* 725.94
2025-07-28BUY16 899.460* 725.00
2025-07-25BUY24 890.000* 724.10
2025-07-24BUY12 875.250* 723.28
2025-07-23BUY28 803.250* 722.84
2025-07-22BUY16 791.040* 722.46
2025-07-18BUY32 808.050* 721.99
2025-07-17BUY24 816.810* 721.46
2025-07-11BUY32 814.280* 719.55
2025-07-10BUY36 819.740* 718.97
2025-07-09BUY36 803.990* 718.48
2025-07-07SELL-24 783.940* 717.67 Profit of 17,224 on sale
2025-07-02SELL-100 787.790* 716.36 Profit of 71,636 on sale
2025-06-27BUY12 752.620* 715.92
2025-06-26BUY12 742.070* 715.76
2025-06-24SELL-56 740.770* 715.48 Profit of 40,067 on sale
2025-06-18BUY32 698.670* 715.75
2025-06-17BUY12 694.990* 715.88
2025-06-16SELL-16 688.380* 716.06 Profit of 11,457 on sale
2025-06-13BUY36 694.840* 716.19
2025-06-12SELL-20 716.920* 716.19 Profit of 14,324 on sale
2025-06-11BUY44 719.950* 716.17
2025-06-06BUY12 706.650* 716.29
2025-06-05BUY56 699.180* 716.41
2025-06-04BUY8 696.570* 716.54
2025-06-03SELL-4 702.890* 716.63 Profit of 2,867 on sale
2025-05-30SELL-488 708.380* 716.86 Profit of 349,828 on sale
2025-05-29BUY12 714.980* 716.87
2025-05-27BUY68 717.560* 716.90
2025-05-23BUY60 700.100* 717.14
2025-05-22BUY28 703.660* 717.24
2025-05-19BUY24 723.980* 717.36
2025-05-16BUY12 725.670* 717.30
2025-05-15SELL-8 713.320* 717.33 Profit of 5,739 on sale
2025-05-14BUY4 713.350* 717.36
2025-05-13BUY8 721.950* 717.32
2025-05-08BUY8 670.000* 717.68
2025-05-07BUY12 651.750* 718.18
2025-05-02BUY444 665.400* 719.59
2025-04-30BUY140 631.450* 720.91
2025-04-29BUY36 630.180* 721.64
2025-04-28BUY28 629.180* 722.39
2025-04-25BUY72 633.600* 723.11
2025-04-24SELL-84 647.360* 723.73 Profit of 60,793 on sale
2025-04-23BUY76 589.210* 724.84
2025-04-22BUY32 574.760* 726.09
2025-04-17BUY44 591.500* 729.72
2025-04-15BUY40 597.180* 732.13
2025-04-11BUY64 582.900* 734.65
2025-04-09BUY24 611.120* 737.15
2025-04-08BUY144 551.940* 738.84
2025-04-07BUY48 560.790* 740.47
2025-04-04SELL-64 564.570* 742.10 Profit of 47,494 on sale
2025-04-02BUY544 646.170* 743.00
2025-04-01BUY4 631.990* 744.04
2025-03-31BUY28 626.700* 745.16
2025-03-28BUY16 627.650* 746.29
2025-03-27BUY8 645.920* 747.26
2025-03-26BUY4 641.600* 748.30
2025-03-25BUY44 653.390* 749.24
2025-03-24BUY52 647.080* 750.26
2025-03-21SELL-16 628.160* 751.50 Profit of 12,024 on sale
2025-03-20BUY64 630.690* 752.73
2025-03-19BUY12 626.940* 754.03
2025-03-18BUY144 609.060* 755.54
2025-03-17BUY28 620.710* 756.95
2025-03-14BUY208 622.920* 758.38
2025-03-13BUY40 594.170* 760.15
2025-03-12SELL-200 609.350* 761.78 Profit of 152,357 on sale
2025-03-11SELL-148 600.760* 763.55 Profit of 113,006 on sale
2025-03-10BUY44 599.750* 765.37
2025-03-07BUY8 628.760* 766.91
2025-03-05BUY60 633.890* 768.42
2025-03-04BUY68 597.910* 770.38
2025-03-03BUY128 617.520* 772.16
2025-02-28BUY104 642.320* 773.69
2025-02-27SELL-20 633.170* 775.36 Profit of 15,507 on sale
2025-02-25BUY148 638.620* 778.64
2025-02-21BUY16 657.290* 781.99
2025-02-18SELL-36 720.350* 784.87 Profit of 28,255 on sale
2025-02-14SELL-244 741.260* 786.03 Profit of 191,792 on sale
2025-02-13BUY4 729.370* 786.80
2025-02-12BUY40 734.490* 787.51
2025-02-07SELL-4 740.700* 789.25 Profit of 3,157 on sale
2025-02-06BUY76 749.440* 789.83
2025-02-05BUY20 738.180* 790.59
2025-02-04BUY24 753.490* 791.14
2025-02-03BUY24 738.210* 791.94
2025-01-31BUY44 758.060* 792.46
2025-01-29SELL-4 758.390* 793.30 Profit of 3,173 on sale
2025-01-28SELL-36 766.950* 793.72 Profit of 28,574 on sale
2025-01-27SELL-64 769.910* 794.11 Profit of 50,823 on sale
2025-01-24BUY48 789.560* 794.19
2025-01-23BUY8 788.570* 794.28
2025-01-22BUY68 782.530* 794.48
2025-01-21BUY48 789.000* 794.58
2025-01-16BUY80 757.420* 796.14
2025-01-14BUY32 729.860* 798.47
2025-01-10BUY96 670.940* 803.20
2024-12-30BUY12 705.990* 816.00
2024-12-27BUY16 716.540* 818.26
2024-12-23BUY120 719.600* 825.13
2024-12-20BUY32 722.640* 827.69
2024-12-19BUY4 710.940* 830.69
2024-12-18BUY32 724.150* 833.49
2024-12-17BUY8 758.390* 835.52
2024-12-16BUY40 764.900* 837.48
2024-12-13BUY32 778.820* 839.16
2024-12-10BUY200 796.020* 841.74
2024-12-09BUY24 835.890* 841.92
2024-12-06SELL-60 858.920* 841.38 Profit of 50,483 on sale
2024-12-05SELL-4 854.990* 840.92 Profit of 3,364 on sale
2024-12-03BUY20 869.020* 838.94
2024-11-27SELL-24 856.980* 835.56 Profit of 20,053 on sale
2024-11-26BUY84 873.170* 833.92
2024-11-25BUY8 864.390* 832.54
2024-11-22SELL-8 849.320* 831.74 Profit of 6,654 on sale
2024-11-21SELL-20 840.740* 831.29 Profit of 16,626 on sale
2024-11-20SELL-8 820.550* 831.85 Profit of 6,655 on sale
2024-11-19BUY4 821.160* 832.45
2024-11-18BUY32 832.940* 832.42
2024-11-11BUY12 873.880* 827.26
2024-11-07BUY12 862.430* 820.88
2024-11-06BUY96 880.320* 815.93
2024-11-05BUY20 798.000* 817.56
2024-11-04BUY8 785.990* 820.71
2024-11-01BUY12 793.470* 823.74
2024-10-30SELL-24 812.120* 826.96 Profit of 19,847 on sale
2024-10-29SELL-72 812.440* 829.39 Profit of 59,716 on sale
2024-10-28SELL-28 824.650* 830.33 Profit of 23,249 on sale
2024-10-21SELL-4 832.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.