Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for UTHR

Stock Name	United Therapeutics Corporation
Ticker	UTHR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US91307C1027
LEI	5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer: United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target: In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR): Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR): Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) UTHR holdings

Date	Number of UTHR Shares Held	Base Market Value of UTHR Shares	Local Market Value of UTHR Shares	Change in UTHR Shares Held	Change in UTHR Base Value	Current Price per UTHR Share Held	Previous Price per UTHR Share Held
2025-09-29 (Monday)	13,405	USD 5,687,876	USD 5,687,876
2025-09-26 (Friday)	13,348	USD 5,775,146	USD 5,775,146	129	USD 151,519	USD 432.66	USD 425.42
2025-09-25 (Thursday)	13,219	USD 5,623,627	USD 5,623,627	9	USD -172,261	USD 425.42	USD 438.75
2025-09-24 (Wednesday)	13,210	USD 5,795,888	USD 5,795,888	171	USD 451,593	USD 438.75	USD 409.87
2025-09-18 (Thursday)	13,039	USD 5,344,295	USD 5,344,295	36	USD 95,244	USD 409.87	USD 403.68
2025-09-17 (Wednesday)	13,003	USD 5,249,051	USD 5,249,051	45	USD 92,156	USD 403.68	USD 397.97
2025-09-16 (Tuesday)	12,958	USD 5,156,895	USD 5,156,895	72	USD -37,580	USD 397.97	USD 403.11
2025-09-15 (Monday)	12,886	USD 5,194,475	USD 5,194,475	24	USD -14,892	USD 403.11	USD 405.02
2025-09-12 (Friday)	12,862	USD 5,209,367	USD 5,209,367	0	USD 2,315	USD 405.02	USD 404.84
2025-09-11 (Thursday)	12,862	USD 5,207,052	USD 5,207,052	-3	USD 106,079	USD 404.84	USD 396.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE000G2LIHG9

Show aggregate share trades of UTHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 129 432.660* 333.40
2025-09-25 BUY 9 425.420* 332.95
2025-09-24 BUY 171 438.750* 332.42
2025-09-18 BUY 36 409.870* 332.03
2025-09-17 BUY 45 403.680* 331.67
2025-09-16 BUY 72 397.970* 331.33
2025-09-15 BUY 24 403.110* 330.96
2025-09-11 SELL -3 404.840* 330.20 Profit of 991 on sale
2025-09-10 BUY 192 396.500* 329.86
2025-09-09 BUY 12 403.800* 329.47
2025-08-06 BUY 57 302.410* 329.77
2025-07-31 BUY 15 274.700* 330.20
2025-07-29 BUY 60 297.560* 330.63
2025-07-28 BUY 12 298.140* 330.81
2025-07-25 BUY 18 304.500* 330.95
2025-07-24 BUY 9 306.410* 331.09
2025-07-23 BUY 21 305.610* 331.23
2025-07-22 BUY 12 297.890* 331.41
2025-07-18 BUY 24 292.010* 331.63
2025-07-17 BUY 18 297.330* 331.82
2025-07-11 BUY 24 295.520* 332.64
2025-07-10 BUY 27 300.160* 332.82
2025-07-09 BUY 27 300.560* 333.01
2025-07-07 SELL -18 290.390* 333.48 Profit of 6,003 on sale
2025-07-02 SELL -75 295.220* 334.18 Profit of 25,063 on sale
2025-06-27 BUY 9 284.270* 334.76
2025-06-26 BUY 9 284.090* 335.07
2025-06-24 SELL -42 289.940* 335.64 Profit of 14,097 on sale
2025-06-18 BUY 24 291.720* 336.79
2025-06-17 BUY 9 286.880* 337.11
2025-06-16 SELL -12 288.560* 337.41 Profit of 4,049 on sale
2025-06-13 BUY 27 283.350* 337.76
2025-06-12 SELL -15 286.140* 338.09 Profit of 5,071 on sale
2025-06-11 BUY 33 276.470* 338.49
2025-06-06 BUY 9 325.820* 339.02
2025-06-05 BUY 42 319.710* 339.15
2025-06-04 BUY 6 323.970* 339.25
2025-06-03 SELL -3 324.200* 339.36 Profit of 1,018 on sale
2025-05-30 SELL -366 318.850* 339.59 Profit of 124,290 on sale
2025-05-29 BUY 9 320.370* 339.72
2025-05-27 BUY 51 314.840* 340.07
2025-05-23 BUY 45 307.650* 340.53
2025-05-22 BUY 21 308.720* 340.75
2025-05-19 BUY 18 305.310* 341.47
2025-05-16 BUY 9 305.350* 341.73
2025-05-15 SELL -6 303.920* 342.01 Profit of 2,052 on sale
2025-05-14 BUY 3 299.680* 342.33
2025-05-13 BUY 6 308.070* 342.59
2025-05-08 BUY 6 308.000* 342.85
2025-05-07 BUY 9 306.920* 343.12
2025-05-02 BUY 333 294.600* 344.22
2025-04-30 BUY 105 303.090* 344.95
2025-04-29 BUY 27 300.760* 345.30
2025-04-28 BUY 21 297.040* 345.69
2025-04-25 BUY 54 291.380* 346.13
2025-04-24 SELL -63 296.420* 346.54 Profit of 21,832 on sale
2025-04-23 BUY 57 293.460* 346.98
2025-04-22 BUY 24 292.820* 347.43
2025-04-17 BUY 33 284.730* 349.04
2025-04-15 BUY 30 284.820* 350.16
2025-04-11 BUY 48 281.160* 351.35
2025-04-09 BUY 18 292.780* 352.53
2025-04-08 BUY 108 279.690* 353.19
2025-04-07 BUY 36 291.720* 353.76
2025-04-04 SELL -48 292.460* 354.32 Profit of 17,008 on sale
2025-04-02 BUY 408 312.260* 354.72
2025-04-01 BUY 3 306.880* 355.17
2025-03-31 BUY 21 308.270* 355.62
2025-03-28 BUY 12 306.970* 356.08
2025-03-27 BUY 6 308.020* 356.55
2025-03-26 BUY 3 310.820* 357.00
2025-03-25 BUY 31 316.730* 357.40
2025-03-24 BUY 39 319.860* 357.77
2025-03-21 SELL -12 312.990* 358.22 Profit of 4,299 on sale
2025-03-20 BUY 48 313.600* 358.68
2025-03-19 BUY 9 318.850* 359.09
2025-03-18 BUY 108 314.120* 359.56
2025-03-17 BUY 21 322.940* 359.94
2025-03-14 BUY 156 307.240* 360.51
2025-03-13 BUY 30 305.390* 361.10
2025-03-12 SELL -150 307.090* 361.68 Profit of 54,253 on sale
2025-03-11 SELL -111 304.420* 362.31 Profit of 40,217 on sale
2025-03-10 BUY 33 317.870* 362.81
2025-03-07 BUY 6 315.910* 363.34
2025-03-05 BUY 45 310.980* 363.93
2025-03-04 BUY 51 308.590* 364.57
2025-03-03 BUY 96 310.030* 365.20
2025-02-28 BUY 78 320.050* 365.73
2025-02-27 SELL -15 323.620* 366.23 Profit of 5,493 on sale
2025-02-25 BUY 111 357.500* 366.92
2025-02-21 BUY 12 361.100* 367.10
2025-02-18 SELL -27 372.830* 366.84 Profit of 9,905 on sale
2025-02-14 SELL -183 370.580* 366.74 Profit of 67,114 on sale
2025-02-13 BUY 3 370.440* 366.69
2025-02-12 BUY 30 370.740* 366.64
2025-02-07 SELL -3 347.710* 367.40 Profit of 1,102 on sale
2025-02-06 BUY 57 353.750* 367.60
2025-02-05 BUY 15 354.180* 367.79
2025-02-04 BUY 18 353.430* 368.01
2025-02-03 BUY 18 354.580* 368.21
2025-01-31 BUY 33 351.170* 368.47
2025-01-29 SELL -3 372.750* 368.66 Profit of 1,106 on sale
2025-01-28 SELL -27 370.850* 368.63 Profit of 9,953 on sale
2025-01-27 SELL -48 369.560* 368.61 Profit of 17,693 on sale
2025-01-24 BUY 36 370.830* 368.57
2025-01-23 BUY 6 371.890* 368.52
2025-01-22 BUY 51 371.280* 368.47
2025-01-21 BUY 36 367.970* 368.48
2025-01-16 BUY 60 366.390* 368.87
2025-01-14 BUY 24 364.700* 369.09
2025-01-10 BUY 72 364.970* 369.30
2024-12-30 BUY 9 357.640* 370.24
2024-12-27 BUY 12 359.960* 370.48
2024-12-23 BUY 90 363.650* 371.03
2024-12-20 BUY 24 359.580* 371.32
2024-12-19 BUY 3 360.160* 371.61
2024-12-18 BUY 24 357.550* 371.98
2024-12-17 BUY 6 379.690* 371.77
2024-12-16 BUY 30 372.830* 371.74
2024-12-13 BUY 24 361.810* 372.02
2024-12-10 BUY 150 362.240* 372.62
2024-12-09 BUY 18 367.000* 372.79
2024-12-06 SELL -45 369.670* 372.89 Profit of 16,780 on sale
2024-12-05 SELL -3 374.370* 372.84 Profit of 1,119 on sale
2024-12-03 BUY 15 368.790* 372.93
2024-11-27 SELL -18 378.130* 372.72 Profit of 6,709 on sale
2024-11-26 BUY 63 377.000* 372.53
2024-11-25 BUY 6 368.660* 372.71
2024-11-22 SELL -6 372.890* 372.70 Profit of 2,236 on sale
2024-11-21 SELL -15 367.360* 372.97 Profit of 5,595 on sale
2024-11-20 SELL -6 364.330* 373.42 Profit of 2,241 on sale
2024-11-19 BUY 3 360.710* 374.13
2024-11-18 BUY 24 359.210* 375.01
2024-11-11 BUY 9 400.440* 371.59
2024-11-07 BUY 9 402.570* 366.25
2024-11-06 BUY 72 397.490* 363.65
2024-11-05 BUY 15 382.770* 361.91
2024-11-04 BUY 6 376.800* 360.42
2024-11-01 BUY 9 374.020* 358.91
2024-10-30 SELL -18 361.400* 356.40 Profit of 6,415 on sale
2024-10-29 SELL -54 352.800* 357.00 Profit of 19,278 on sale
2024-10-28 SELL -21 349.710* 358.46 Profit of 7,528 on sale
2024-10-21 SELL -3 370.600* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	129	432.660*	333.40
2025-09-25	BUY	9	425.420*	332.95
2025-09-24	BUY	171	438.750*	332.42
2025-09-18	BUY	36	409.870*	332.03
2025-09-17	BUY	45	403.680*	331.67
2025-09-16	BUY	72	397.970*	331.33
2025-09-15	BUY	24	403.110*	330.96
2025-09-11	SELL	-3	404.840*	330.20 Profit of 991 on sale
2025-09-10	BUY	192	396.500*	329.86
2025-09-09	BUY	12	403.800*	329.47
2025-08-06	BUY	57	302.410*	329.77
2025-07-31	BUY	15	274.700*	330.20
2025-07-29	BUY	60	297.560*	330.63
2025-07-28	BUY	12	298.140*	330.81
2025-07-25	BUY	18	304.500*	330.95
2025-07-24	BUY	9	306.410*	331.09
2025-07-23	BUY	21	305.610*	331.23
2025-07-22	BUY	12	297.890*	331.41
2025-07-18	BUY	24	292.010*	331.63
2025-07-17	BUY	18	297.330*	331.82
2025-07-11	BUY	24	295.520*	332.64
2025-07-10	BUY	27	300.160*	332.82
2025-07-09	BUY	27	300.560*	333.01
2025-07-07	SELL	-18	290.390*	333.48 Profit of 6,003 on sale
2025-07-02	SELL	-75	295.220*	334.18 Profit of 25,063 on sale
2025-06-27	BUY	9	284.270*	334.76
2025-06-26	BUY	9	284.090*	335.07
2025-06-24	SELL	-42	289.940*	335.64 Profit of 14,097 on sale
2025-06-18	BUY	24	291.720*	336.79
2025-06-17	BUY	9	286.880*	337.11
2025-06-16	SELL	-12	288.560*	337.41 Profit of 4,049 on sale
2025-06-13	BUY	27	283.350*	337.76
2025-06-12	SELL	-15	286.140*	338.09 Profit of 5,071 on sale
2025-06-11	BUY	33	276.470*	338.49
2025-06-06	BUY	9	325.820*	339.02
2025-06-05	BUY	42	319.710*	339.15
2025-06-04	BUY	6	323.970*	339.25
2025-06-03	SELL	-3	324.200*	339.36 Profit of 1,018 on sale
2025-05-30	SELL	-366	318.850*	339.59 Profit of 124,290 on sale
2025-05-29	BUY	9	320.370*	339.72
2025-05-27	BUY	51	314.840*	340.07
2025-05-23	BUY	45	307.650*	340.53
2025-05-22	BUY	21	308.720*	340.75
2025-05-19	BUY	18	305.310*	341.47
2025-05-16	BUY	9	305.350*	341.73
2025-05-15	SELL	-6	303.920*	342.01 Profit of 2,052 on sale
2025-05-14	BUY	3	299.680*	342.33
2025-05-13	BUY	6	308.070*	342.59
2025-05-08	BUY	6	308.000*	342.85
2025-05-07	BUY	9	306.920*	343.12
2025-05-02	BUY	333	294.600*	344.22
2025-04-30	BUY	105	303.090*	344.95
2025-04-29	BUY	27	300.760*	345.30
2025-04-28	BUY	21	297.040*	345.69
2025-04-25	BUY	54	291.380*	346.13
2025-04-24	SELL	-63	296.420*	346.54 Profit of 21,832 on sale
2025-04-23	BUY	57	293.460*	346.98
2025-04-22	BUY	24	292.820*	347.43
2025-04-17	BUY	33	284.730*	349.04
2025-04-15	BUY	30	284.820*	350.16
2025-04-11	BUY	48	281.160*	351.35
2025-04-09	BUY	18	292.780*	352.53
2025-04-08	BUY	108	279.690*	353.19
2025-04-07	BUY	36	291.720*	353.76
2025-04-04	SELL	-48	292.460*	354.32 Profit of 17,008 on sale
2025-04-02	BUY	408	312.260*	354.72
2025-04-01	BUY	3	306.880*	355.17
2025-03-31	BUY	21	308.270*	355.62
2025-03-28	BUY	12	306.970*	356.08
2025-03-27	BUY	6	308.020*	356.55
2025-03-26	BUY	3	310.820*	357.00
2025-03-25	BUY	31	316.730*	357.40
2025-03-24	BUY	39	319.860*	357.77
2025-03-21	SELL	-12	312.990*	358.22 Profit of 4,299 on sale
2025-03-20	BUY	48	313.600*	358.68
2025-03-19	BUY	9	318.850*	359.09
2025-03-18	BUY	108	314.120*	359.56
2025-03-17	BUY	21	322.940*	359.94
2025-03-14	BUY	156	307.240*	360.51
2025-03-13	BUY	30	305.390*	361.10
2025-03-12	SELL	-150	307.090*	361.68 Profit of 54,253 on sale
2025-03-11	SELL	-111	304.420*	362.31 Profit of 40,217 on sale
2025-03-10	BUY	33	317.870*	362.81
2025-03-07	BUY	6	315.910*	363.34
2025-03-05	BUY	45	310.980*	363.93
2025-03-04	BUY	51	308.590*	364.57
2025-03-03	BUY	96	310.030*	365.20
2025-02-28	BUY	78	320.050*	365.73
2025-02-27	SELL	-15	323.620*	366.23 Profit of 5,493 on sale
2025-02-25	BUY	111	357.500*	366.92
2025-02-21	BUY	12	361.100*	367.10
2025-02-18	SELL	-27	372.830*	366.84 Profit of 9,905 on sale
2025-02-14	SELL	-183	370.580*	366.74 Profit of 67,114 on sale
2025-02-13	BUY	3	370.440*	366.69
2025-02-12	BUY	30	370.740*	366.64
2025-02-07	SELL	-3	347.710*	367.40 Profit of 1,102 on sale
2025-02-06	BUY	57	353.750*	367.60
2025-02-05	BUY	15	354.180*	367.79
2025-02-04	BUY	18	353.430*	368.01
2025-02-03	BUY	18	354.580*	368.21
2025-01-31	BUY	33	351.170*	368.47
2025-01-29	SELL	-3	372.750*	368.66 Profit of 1,106 on sale
2025-01-28	SELL	-27	370.850*	368.63 Profit of 9,953 on sale
2025-01-27	SELL	-48	369.560*	368.61 Profit of 17,693 on sale
2025-01-24	BUY	36	370.830*	368.57
2025-01-23	BUY	6	371.890*	368.52
2025-01-22	BUY	51	371.280*	368.47
2025-01-21	BUY	36	367.970*	368.48
2025-01-16	BUY	60	366.390*	368.87
2025-01-14	BUY	24	364.700*	369.09
2025-01-10	BUY	72	364.970*	369.30
2024-12-30	BUY	9	357.640*	370.24
2024-12-27	BUY	12	359.960*	370.48
2024-12-23	BUY	90	363.650*	371.03
2024-12-20	BUY	24	359.580*	371.32
2024-12-19	BUY	3	360.160*	371.61
2024-12-18	BUY	24	357.550*	371.98
2024-12-17	BUY	6	379.690*	371.77
2024-12-16	BUY	30	372.830*	371.74
2024-12-13	BUY	24	361.810*	372.02
2024-12-10	BUY	150	362.240*	372.62
2024-12-09	BUY	18	367.000*	372.79
2024-12-06	SELL	-45	369.670*	372.89 Profit of 16,780 on sale
2024-12-05	SELL	-3	374.370*	372.84 Profit of 1,119 on sale
2024-12-03	BUY	15	368.790*	372.93
2024-11-27	SELL	-18	378.130*	372.72 Profit of 6,709 on sale
2024-11-26	BUY	63	377.000*	372.53
2024-11-25	BUY	6	368.660*	372.71
2024-11-22	SELL	-6	372.890*	372.70 Profit of 2,236 on sale
2024-11-21	SELL	-15	367.360*	372.97 Profit of 5,595 on sale
2024-11-20	SELL	-6	364.330*	373.42 Profit of 2,241 on sale
2024-11-19	BUY	3	360.710*	374.13
2024-11-18	BUY	24	359.210*	375.01
2024-11-11	BUY	9	400.440*	371.59
2024-11-07	BUY	9	402.570*	366.25
2024-11-06	BUY	72	397.490*	363.65
2024-11-05	BUY	15	382.770*	361.91
2024-11-04	BUY	6	376.800*	360.42
2024-11-01	BUY	9	374.020*	358.91
2024-10-30	SELL	-18	361.400*	356.40 Profit of 6,415 on sale
2024-10-29	SELL	-54	352.800*	357.00 Profit of 19,278 on sale
2024-10-28	SELL	-21	349.710*	358.46 Profit of 7,528 on sale
2024-10-21	SELL	-3	370.600*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	153,866	0	219,485	70.1%
2025-09-18	150,660	507	244,012	61.7%
2025-09-17	118,604	0	203,933	58.2%
2025-09-16	98,017	0	152,204	64.4%
2025-09-15	194,904	1,100	272,093	71.6%
2025-09-12	140,200	312	215,877	64.9%
2025-09-11	130,761	0	185,960	70.3%
2025-09-10	93,471	0	167,479	55.8%
2025-09-09	130,474	5,137	237,469	54.9%
2025-09-08	133,051	155	197,596	67.3%
2025-09-05	208,712	0	305,636	68.3%
2025-09-04	267,014	2,931	447,449	59.7%
2025-09-03	353,287	6,339	607,921	58.1%
2025-09-02	588,583	649	1,051,870	56.0%
2025-08-29	83,066	0	153,416	54.1%
2025-08-28	189,688	0	274,930	69.0%
2025-08-27	106,544	0	190,443	55.9%
2025-08-26	205,626	1	291,359	70.6%
2025-08-25	169,978	50	284,574	59.7%
2025-08-22	111,768	0	168,756	66.2%
2025-08-21	108,127	700	171,869	62.9%
2025-08-20	97,311	0	233,032	41.8%
2025-08-19	101,665	0	173,996	58.4%
2025-08-18	117,218	0	198,427	59.1%
2025-08-15	102,775	400	182,428	56.3%
2025-08-14	111,383	2	241,644	46.1%
2025-08-13	121,320	20	207,808	58.4%
2025-08-12	119,055	0	255,456	46.6%
2025-08-11	66,961	2	172,485	38.8%
2025-08-08	80,618	0	168,980	47.7%
2025-08-07	127,929	300	188,828	67.7%
2025-08-06	133,246	0	198,721	67.1%
2025-08-05	167,281	0	265,699	63.0%
2025-08-04	129,417	0	261,825	49.4%
2025-08-01	233,117	0	390,876	59.6%
2025-07-31	124,812	82	221,740	56.3%
2025-07-30	202,980	2,630	356,973	56.9%
2025-07-29	86,445	121	209,016	41.4%
2025-07-28	88,897	370	186,606	47.6%
2025-07-25	62,507	0	105,428	59.3%
2025-07-24	87,550	1,026	144,035	60.8%
2025-07-23	91,947	14	184,045	50.0%
2025-07-22	60,147	0	122,296	49.2%
2025-07-21	77,937	42	134,589	57.9%
2025-07-18	68,061	154	93,661	72.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus