Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for VLO

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US91913Y1001
LEI	549300XTO5VR8SKV1V74

Show aggregate VLO holdings

News associated with VLO

Valero Energy (NYSE:VLO) Hits New 1-Year High Following Analyst Upgrade: Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Tuesday after Mizuho raised their price target on the stock from $166.00 to $190.00. Mizuho currently has an outperform rating on the stock. Valero Energy traded as high as $163.34 and last traded at $162.82, with […] - 2025-09-18 02:14:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Mizuho Forecasts Strong Price Appreciation for Valero Energy (NYSE:VLO) Stock: Valero Energy (NYSE:VLO – Get Free Report) had its price target increased by Mizuho from $166.00 to $190.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the oil and gas company’s stock. Mizuho’s target price would indicate a potential upside of 16.85% from the stock’s […] - 2025-09-17 02:16:45
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Financial Comparison: Valero Energy (NYSE:VLO) versus Able Energy (OTCMKTS:ABLE): Able Energy (OTCMKTS:ABLE – Get Free Report) and Valero Energy (NYSE:VLO – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, dividends, profitability, earnings, institutional ownership and valuation. Volatility & Risk Able Energy has a beta […] - 2025-09-12 04:44:47
VLO Crosses Above Average Analyst Target: In recent trading, shares of Valero Energy Corp (Symbol: VLO) have crossed above the average analyst 12-month target price of $159.28, changing hands for $161.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-10 07:47:18
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Valero Energy (NYSE:VLO) Upgraded at Bank of America: Valero Energy (NYSE:VLO – Get Free Report) was upgraded by stock analysts at Bank of America from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has a $179.00 price objective on the oil and gas company’s stock, up from their previous price […] - 2025-09-05 02:48:52
Valero Energy (NYSE:VLO) Sets New 52-Week High Following Analyst Upgrade: Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price hit a new 52-week high during trading on Wednesday after Bank of America upgraded the stock from a neutral rating to a buy rating. Bank of America now has a $179.00 price target on the stock, up from their previous price target of $152.00. Valero […] - 2025-09-05 02:15:50
Noteworthy Wednesday Option Activity: CRM, VLO, K: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
XOP, DINO, APA, VLO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $112.9 million dollar outflow -- tha - 2025-08-29 11:53:21
Valero Energy Corporation (NYSE:VLO) Given Average Rating of “Moderate Buy” by Analysts: Valero Energy Corporation (NYSE:VLO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-08-27 03:12:51
Sen. John Boozman Sells Off Shares of Valero Energy Corporation (NYSE:VLO): Senator John Boozman (R-Arkansas) recently sold shares of Valero Energy Corporation (NYSE:VLO). In a filing disclosed on June 14th, the Senator disclosed that they had sold between $1,001 and $15,000 in Valero Energy stock on May 13th. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Micron Technology […] - 2025-08-01 03:02:52
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VLO holdings

Date	Number of VLO Shares Held	Base Market Value of VLO Shares	Local Market Value of VLO Shares	Change in VLO Shares Held	Change in VLO Base Value	Current Price per VLO Share Held	Previous Price per VLO Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLO by Blackrock for IE000G2LIHG9

Show aggregate share trades of VLO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-22 BUY 40 145.370 145.700 145.667 USD 5,827 131.39
2025-08-19 SELL -160 137.930 139.890 139.694 USD -22,351 131.25 Loss of -1,351 on sale
2025-08-15 BUY 40 136.800 137.350 137.295 USD 5,492 131.19
2025-08-13 BUY 21 136.150 136.280 136.267 USD 2,862 131.16
2025-08-11 BUY 220 131.770 134.610 134.326 USD 29,552 131.14
2025-08-08 BUY 179 133.290 134.870 134.712 USD 24,113 131.13
2025-08-06 BUY 378 133.460 138.160 137.690 USD 52,047 131.11
2025-08-04 BUY 140 135.040 135.660 135.598 USD 18,984 131.05
2025-08-01 SELL -2,080 133.180 136.280 135.970 USD -282,818 131.04 Loss of -10,256 on sale
2025-07-31 BUY 100 137.310 138.720 138.579 USD 13,858 131.00
2025-07-29 BUY 400 144.730 145.330 145.270 USD 58,108 130.87
2025-07-28 BUY 80 144.750 144.970 144.948 USD 11,596 130.78
2025-07-25 BUY 120 141.970 143.290 143.158 USD 17,179 130.72
2025-07-24 BUY 59 140.340 145.010 144.543 USD 8,528 130.66
2025-07-23 BUY 140 147.540 147.700 147.684 USD 20,676 130.55
2025-07-22 BUY 80 145.110 147.460 147.225 USD 11,778 130.46
2025-07-18 BUY 152 146.150 148.750 148.490 USD 22,570 130.26
2025-07-17 BUY 120 144.670 145.330 145.264 USD 17,432 130.17
2025-07-11 BUY 160 153.050 154.500 154.355 USD 24,697 129.70
2025-07-10 BUY 180 154.810 155.120 155.089 USD 27,916 129.53
2025-07-09 BUY 180 149.070 150.360 150.231 USD 27,042 129.41
2025-07-07 SELL -120 143.740 145.260 145.108 USD -17,413 129.18 Loss of -1,911 on sale
2025-07-02 SELL -500 142.060 142.480 142.438 USD -71,219 128.88 Loss of -6,777 on sale
2025-06-27 BUY 65 134.690 136.460 136.283 USD 8,858 128.81
2025-06-26 BUY 60 136.970 137.900 137.807 USD 8,268 128.75
2025-06-24 SELL -280 135.850 137.440 137.281 USD -38,439 128.65 Loss of -2,417 on sale
2025-06-18 BUY 160 139.420 142.530 142.219 USD 22,755 128.34
2025-06-17 BUY 60 141.770 142.930 142.814 USD 8,569 128.25
2025-06-16 SELL -81 137.760 138.450 138.381 USD -11,209 128.18 Loss of -827 on sale
2025-06-13 BUY 183 134.110 134.140 134.137 USD 24,547 128.13
2025-06-12 SELL -100 133.500 133.580 133.572 USD -13,357 128.09 Loss of -548 on sale
2025-06-11 BUY 220 134.060 134.590 134.537 USD 29,598 128.05
2025-06-06 BUY 60 128.350 130.440 130.231 USD 7,814 128.01
2025-06-05 BUY 280 126.880 128.100 127.978 USD 35,834 128.02
2025-06-04 BUY 40 126.540 131.830 131.301 USD 5,252 128.03
2025-06-03 SELL -20 130.950 132.060 131.949 USD -2,639 128.01 Loss of -79 on sale
2025-05-30 SELL -2,440 128.970 130.360 130.221 USD -317,739 128.00 Loss of -5,420 on sale
2025-05-29 BUY 56 129.160 129.380 129.358 USD 7,244 127.99
2025-05-27 BUY 346 130.710 131.560 131.475 USD 45,490 127.98
2025-05-23 BUY 285 128.550 129.130 129.072 USD 36,786 127.97
2025-05-22 BUY 140 128.720 129.800 129.692 USD 18,157 127.96
2025-05-19 BUY 120 134.330 134.990 134.924 USD 16,191 127.87
2025-05-16 BUY 60 135.740 136.070 136.037 USD 8,162 127.80
2025-05-15 SELL -40 135.370 135.520 135.505 USD -5,420 127.74 Loss of -311 on sale
2025-05-14 BUY 20 134.320 135.830 135.679 USD 2,714 127.68
2025-05-13 BUY 40 135.110 136.720 136.559 USD 5,462 127.61
2025-05-12 BUY 130 130.490 131.790 131.660 USD 17,116 127.59
2025-05-09 SELL -100 122.930 123.720 123.641 USD -12,364 127.63 Profit of 399 on sale
2025-05-08 BUY 40 121.730 122.950 122.828 USD 4,913 127.68
2025-05-07 BUY 60 116.950 117.970 117.868 USD 7,072 127.78
2025-05-02 BUY 2,220 118.930 119.420 119.371 USD 265,004 128.05
2025-04-30 BUY 700 116.090 116.690 116.630 USD 81,641 128.29
2025-04-29 BUY 177 115.520 116.140 116.078 USD 20,546 128.42
2025-04-28 BUY 140 114.750 116.180 116.037 USD 16,245 128.55
2025-04-25 BUY 360 113.870 114.320 114.275 USD 41,139 128.70
2025-04-24 SELL -420 113.360 116.000 115.736 USD -48,609 128.85 Profit of 5,510 on sale
2025-04-23 BUY 380 114.500 116.560 116.354 USD 44,215 129.00
2025-04-22 BUY 160 112.460 113.760 113.630 USD 18,181 129.17
2025-04-17 BUY 220 110.060 111.170 111.059 USD 24,433 129.79
2025-04-15 BUY 200 107.550 110.770 110.448 USD 22,090 130.28
2025-04-11 BUY 320 110.700 112.070 111.933 USD 35,819 130.72
2025-04-09 BUY 120 115.900 117.390 117.241 USD 14,069 131.14
2025-04-08 BUY 720 105.180 109.920 109.446 USD 78,801 131.44
2025-04-07 BUY 237 106.670 110.650 110.252 USD 26,130 131.72
2025-04-04 SELL -320 104.690 111.300 110.639 USD -35,404 132.04 Profit of 6,849 on sale
2025-04-02 BUY 2,720 133.620 134.020 133.980 USD 364,426 132.02
2025-04-01 BUY 20 133.740 134.010 133.983 USD 2,680 132.00
2025-03-31 BUY 140 132.070 133.690 133.528 USD 18,694 132.00
2025-03-28 BUY 80 131.480 134.820 134.486 USD 10,759 132.01
2025-03-27 BUY 38 133.230 134.790 134.634 USD 5,116 131.99
2025-03-26 BUY 20 134.520 137.460 137.166 USD 2,743 131.96
2025-03-25 BUY 220 132.000 134.000 133.800 USD 29,436 131.96
2025-03-24 BUY 247 131.950 134.270 134.038 USD 33,107 131.96
2025-03-21 SELL -80 131.510 134.690 134.372 USD -10,750 131.97 Loss of -192 on sale
2025-03-20 BUY 320 134.830 135.640 135.559 USD 43,379 131.93
2025-03-19 BUY 57 133.840 134.970 134.857 USD 7,687 131.90
2025-03-18 BUY 700 132.030 135.920 135.531 USD 94,872 131.90
2025-03-17 BUY 140 132.950 133.680 133.607 USD 18,705 131.89
2025-03-14 BUY 1,040 129.140 130.040 129.950 USD 135,148 131.92
2025-03-13 BUY 200 125.800 127.990 127.771 USD 25,554 132.01
2025-03-12 SELL -1,000 125.180 126.670 126.521 USD -126,521 132.11 Profit of 5,590 on sale
2025-03-11 SELL -740 123.030 128.470 127.926 USD -94,665 132.24 Profit of 3,196 on sale
2025-03-10 BUY 220 126.800 131.120 130.688 USD 28,751 132.33
2025-03-07 BUY 40 126.850 129.700 129.415 USD 5,177 132.41
2025-03-05 BUY 300 121.760 126.430 125.963 USD 37,789 132.57
2025-03-04 BUY 340 127.610 129.970 129.734 USD 44,110 132.65
2025-03-03 BUY 640 128.400 132.800 132.360 USD 84,710 132.72
2025-02-28 BUY 520 130.730 131.250 131.198 USD 68,223 132.75
2025-02-27 SELL -100 129.630 132.100 131.853 USD -13,185 132.80 Profit of 95 on sale
2025-02-25 BUY 740 133.660 137.060 136.720 USD 101,173 132.83
2025-02-21 BUY 80 134.740 138.550 138.169 USD 11,054 132.76
2025-02-18 SELL -180 138.190 139.870 139.702 USD -25,146 132.46 Loss of -1,304 on sale
2025-02-14 SELL -1,220 135.310 135.670 135.634 USD -165,473 132.35 Loss of -4,008 on sale
2025-02-13 BUY 20 130.990 133.090 132.880 USD 2,658 132.38
2025-02-12 BUY 198 130.910 135.950 135.446 USD 26,818 132.40
2025-02-07 SELL -25 133.080 135.430 135.195 USD -3,380 132.20 Loss of -75 on sale
2025-02-06 BUY 380 134.290 142.060 141.283 USD 53,688 132.16
2025-02-05 BUY 100 140.540 143.390 143.105 USD 14,310 131.97
2025-02-04 BUY 120 142.990 144.130 144.016 USD 17,282 131.72
2025-02-03 BUY 120 136.180 137.750 137.593 USD 16,511 131.62
2025-01-31 BUY 220 133.000 137.600 137.140 USD 30,171 131.58
2025-01-29 SELL -20 139.480 141.520 141.316 USD -2,826 131.29 Loss of -201 on sale
2025-01-28 SELL -180 138.130 142.010 141.622 USD -25,492 131.11 Loss of -1,892 on sale
2025-01-27 SELL -320 141.310 143.230 143.038 USD -45,772 130.85 Loss of -3,902 on sale
2025-01-24 BUY 240 139.630 142.420 142.141 USD 34,114 130.61
2025-01-23 BUY 40 140.710 140.970 140.944 USD 5,638 130.33
2025-01-22 BUY 333 135.080 138.980 138.590 USD 46,150 130.19
2025-01-21 BUY 240 139.530 140.990 140.844 USD 33,803 129.92
2025-01-16 BUY 381 139.370 140.100 140.027 USD 53,350 128.89
2025-01-14 BUY 160 134.060 134.530 134.483 USD 21,517 128.40
2025-01-10 BUY 480 127.150 130.210 129.904 USD 62,354 128.27
2024-12-30 BUY 60 119.590 121.140 120.985 USD 7,259 129.43
2024-12-27 BUY 80 119.580 120.910 120.777 USD 9,662 129.90
2024-12-23 BUY 600 118.650 119.370 119.298 USD 71,579 131.71
2024-12-20 BUY 160 118.590 119.420 119.337 USD 19,094 132.48
2024-12-19 BUY 20 118.930 123.000 122.593 USD 2,452 133.33
2024-12-18 BUY 160 121.740 125.870 125.457 USD 20,073 134.10
2024-12-17 BUY 40 124.890 125.440 125.385 USD 5,015 134.76
2024-12-16 BUY 200 125.070 128.810 128.436 USD 25,687 135.50
2024-12-13 BUY 150 129.140 130.470 130.337 USD 19,551 136.03
2024-12-10 BUY 1,000 132.320 134.970 134.705 USD 134,705 136.68
2024-12-09 BUY 120 134.550 136.670 136.458 USD 16,375 136.92
2024-12-06 SELL -300 131.520 133.880 133.644 USD -40,093 137.59 Profit of 1,184 on sale
2024-12-05 SELL -20 133.050 134.960 134.769 USD -2,695 138.24 Profit of 69 on sale
2024-12-03 BUY 100 137.470 142.100 141.637 USD 14,164 139.23
2024-11-27 SELL -120 138.560 142.140 141.782 USD -17,014 139.80 Loss of -238 on sale
2024-11-26 BUY 420 139.800 141.050 140.925 USD 59,189 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-22	BUY	40	145.370	145.700	145.667	USD 5,827	131.39
2025-08-19	SELL	-160	137.930	139.890	139.694	USD -22,351	131.25 Loss of -1,351 on sale
2025-08-15	BUY	40	136.800	137.350	137.295	USD 5,492	131.19
2025-08-13	BUY	21	136.150	136.280	136.267	USD 2,862	131.16
2025-08-11	BUY	220	131.770	134.610	134.326	USD 29,552	131.14
2025-08-08	BUY	179	133.290	134.870	134.712	USD 24,113	131.13
2025-08-06	BUY	378	133.460	138.160	137.690	USD 52,047	131.11
2025-08-04	BUY	140	135.040	135.660	135.598	USD 18,984	131.05
2025-08-01	SELL	-2,080	133.180	136.280	135.970	USD -282,818	131.04 Loss of -10,256 on sale
2025-07-31	BUY	100	137.310	138.720	138.579	USD 13,858	131.00
2025-07-29	BUY	400	144.730	145.330	145.270	USD 58,108	130.87
2025-07-28	BUY	80	144.750	144.970	144.948	USD 11,596	130.78
2025-07-25	BUY	120	141.970	143.290	143.158	USD 17,179	130.72
2025-07-24	BUY	59	140.340	145.010	144.543	USD 8,528	130.66
2025-07-23	BUY	140	147.540	147.700	147.684	USD 20,676	130.55
2025-07-22	BUY	80	145.110	147.460	147.225	USD 11,778	130.46
2025-07-18	BUY	152	146.150	148.750	148.490	USD 22,570	130.26
2025-07-17	BUY	120	144.670	145.330	145.264	USD 17,432	130.17
2025-07-11	BUY	160	153.050	154.500	154.355	USD 24,697	129.70
2025-07-10	BUY	180	154.810	155.120	155.089	USD 27,916	129.53
2025-07-09	BUY	180	149.070	150.360	150.231	USD 27,042	129.41
2025-07-07	SELL	-120	143.740	145.260	145.108	USD -17,413	129.18 Loss of -1,911 on sale
2025-07-02	SELL	-500	142.060	142.480	142.438	USD -71,219	128.88 Loss of -6,777 on sale
2025-06-27	BUY	65	134.690	136.460	136.283	USD 8,858	128.81
2025-06-26	BUY	60	136.970	137.900	137.807	USD 8,268	128.75
2025-06-24	SELL	-280	135.850	137.440	137.281	USD -38,439	128.65 Loss of -2,417 on sale
2025-06-18	BUY	160	139.420	142.530	142.219	USD 22,755	128.34
2025-06-17	BUY	60	141.770	142.930	142.814	USD 8,569	128.25
2025-06-16	SELL	-81	137.760	138.450	138.381	USD -11,209	128.18 Loss of -827 on sale
2025-06-13	BUY	183	134.110	134.140	134.137	USD 24,547	128.13
2025-06-12	SELL	-100	133.500	133.580	133.572	USD -13,357	128.09 Loss of -548 on sale
2025-06-11	BUY	220	134.060	134.590	134.537	USD 29,598	128.05
2025-06-06	BUY	60	128.350	130.440	130.231	USD 7,814	128.01
2025-06-05	BUY	280	126.880	128.100	127.978	USD 35,834	128.02
2025-06-04	BUY	40	126.540	131.830	131.301	USD 5,252	128.03
2025-06-03	SELL	-20	130.950	132.060	131.949	USD -2,639	128.01 Loss of -79 on sale
2025-05-30	SELL	-2,440	128.970	130.360	130.221	USD -317,739	128.00 Loss of -5,420 on sale
2025-05-29	BUY	56	129.160	129.380	129.358	USD 7,244	127.99
2025-05-27	BUY	346	130.710	131.560	131.475	USD 45,490	127.98
2025-05-23	BUY	285	128.550	129.130	129.072	USD 36,786	127.97
2025-05-22	BUY	140	128.720	129.800	129.692	USD 18,157	127.96
2025-05-19	BUY	120	134.330	134.990	134.924	USD 16,191	127.87
2025-05-16	BUY	60	135.740	136.070	136.037	USD 8,162	127.80
2025-05-15	SELL	-40	135.370	135.520	135.505	USD -5,420	127.74 Loss of -311 on sale
2025-05-14	BUY	20	134.320	135.830	135.679	USD 2,714	127.68
2025-05-13	BUY	40	135.110	136.720	136.559	USD 5,462	127.61
2025-05-12	BUY	130	130.490	131.790	131.660	USD 17,116	127.59
2025-05-09	SELL	-100	122.930	123.720	123.641	USD -12,364	127.63 Profit of 399 on sale
2025-05-08	BUY	40	121.730	122.950	122.828	USD 4,913	127.68
2025-05-07	BUY	60	116.950	117.970	117.868	USD 7,072	127.78
2025-05-02	BUY	2,220	118.930	119.420	119.371	USD 265,004	128.05
2025-04-30	BUY	700	116.090	116.690	116.630	USD 81,641	128.29
2025-04-29	BUY	177	115.520	116.140	116.078	USD 20,546	128.42
2025-04-28	BUY	140	114.750	116.180	116.037	USD 16,245	128.55
2025-04-25	BUY	360	113.870	114.320	114.275	USD 41,139	128.70
2025-04-24	SELL	-420	113.360	116.000	115.736	USD -48,609	128.85 Profit of 5,510 on sale
2025-04-23	BUY	380	114.500	116.560	116.354	USD 44,215	129.00
2025-04-22	BUY	160	112.460	113.760	113.630	USD 18,181	129.17
2025-04-17	BUY	220	110.060	111.170	111.059	USD 24,433	129.79
2025-04-15	BUY	200	107.550	110.770	110.448	USD 22,090	130.28
2025-04-11	BUY	320	110.700	112.070	111.933	USD 35,819	130.72
2025-04-09	BUY	120	115.900	117.390	117.241	USD 14,069	131.14
2025-04-08	BUY	720	105.180	109.920	109.446	USD 78,801	131.44
2025-04-07	BUY	237	106.670	110.650	110.252	USD 26,130	131.72
2025-04-04	SELL	-320	104.690	111.300	110.639	USD -35,404	132.04 Profit of 6,849 on sale
2025-04-02	BUY	2,720	133.620	134.020	133.980	USD 364,426	132.02
2025-04-01	BUY	20	133.740	134.010	133.983	USD 2,680	132.00
2025-03-31	BUY	140	132.070	133.690	133.528	USD 18,694	132.00
2025-03-28	BUY	80	131.480	134.820	134.486	USD 10,759	132.01
2025-03-27	BUY	38	133.230	134.790	134.634	USD 5,116	131.99
2025-03-26	BUY	20	134.520	137.460	137.166	USD 2,743	131.96
2025-03-25	BUY	220	132.000	134.000	133.800	USD 29,436	131.96
2025-03-24	BUY	247	131.950	134.270	134.038	USD 33,107	131.96
2025-03-21	SELL	-80	131.510	134.690	134.372	USD -10,750	131.97 Loss of -192 on sale
2025-03-20	BUY	320	134.830	135.640	135.559	USD 43,379	131.93
2025-03-19	BUY	57	133.840	134.970	134.857	USD 7,687	131.90
2025-03-18	BUY	700	132.030	135.920	135.531	USD 94,872	131.90
2025-03-17	BUY	140	132.950	133.680	133.607	USD 18,705	131.89
2025-03-14	BUY	1,040	129.140	130.040	129.950	USD 135,148	131.92
2025-03-13	BUY	200	125.800	127.990	127.771	USD 25,554	132.01
2025-03-12	SELL	-1,000	125.180	126.670	126.521	USD -126,521	132.11 Profit of 5,590 on sale
2025-03-11	SELL	-740	123.030	128.470	127.926	USD -94,665	132.24 Profit of 3,196 on sale
2025-03-10	BUY	220	126.800	131.120	130.688	USD 28,751	132.33
2025-03-07	BUY	40	126.850	129.700	129.415	USD 5,177	132.41
2025-03-05	BUY	300	121.760	126.430	125.963	USD 37,789	132.57
2025-03-04	BUY	340	127.610	129.970	129.734	USD 44,110	132.65
2025-03-03	BUY	640	128.400	132.800	132.360	USD 84,710	132.72
2025-02-28	BUY	520	130.730	131.250	131.198	USD 68,223	132.75
2025-02-27	SELL	-100	129.630	132.100	131.853	USD -13,185	132.80 Profit of 95 on sale
2025-02-25	BUY	740	133.660	137.060	136.720	USD 101,173	132.83
2025-02-21	BUY	80	134.740	138.550	138.169	USD 11,054	132.76
2025-02-18	SELL	-180	138.190	139.870	139.702	USD -25,146	132.46 Loss of -1,304 on sale
2025-02-14	SELL	-1,220	135.310	135.670	135.634	USD -165,473	132.35 Loss of -4,008 on sale
2025-02-13	BUY	20	130.990	133.090	132.880	USD 2,658	132.38
2025-02-12	BUY	198	130.910	135.950	135.446	USD 26,818	132.40
2025-02-07	SELL	-25	133.080	135.430	135.195	USD -3,380	132.20 Loss of -75 on sale
2025-02-06	BUY	380	134.290	142.060	141.283	USD 53,688	132.16
2025-02-05	BUY	100	140.540	143.390	143.105	USD 14,310	131.97
2025-02-04	BUY	120	142.990	144.130	144.016	USD 17,282	131.72
2025-02-03	BUY	120	136.180	137.750	137.593	USD 16,511	131.62
2025-01-31	BUY	220	133.000	137.600	137.140	USD 30,171	131.58
2025-01-29	SELL	-20	139.480	141.520	141.316	USD -2,826	131.29 Loss of -201 on sale
2025-01-28	SELL	-180	138.130	142.010	141.622	USD -25,492	131.11 Loss of -1,892 on sale
2025-01-27	SELL	-320	141.310	143.230	143.038	USD -45,772	130.85 Loss of -3,902 on sale
2025-01-24	BUY	240	139.630	142.420	142.141	USD 34,114	130.61
2025-01-23	BUY	40	140.710	140.970	140.944	USD 5,638	130.33
2025-01-22	BUY	333	135.080	138.980	138.590	USD 46,150	130.19
2025-01-21	BUY	240	139.530	140.990	140.844	USD 33,803	129.92
2025-01-16	BUY	381	139.370	140.100	140.027	USD 53,350	128.89
2025-01-14	BUY	160	134.060	134.530	134.483	USD 21,517	128.40
2025-01-10	BUY	480	127.150	130.210	129.904	USD 62,354	128.27
2024-12-30	BUY	60	119.590	121.140	120.985	USD 7,259	129.43
2024-12-27	BUY	80	119.580	120.910	120.777	USD 9,662	129.90
2024-12-23	BUY	600	118.650	119.370	119.298	USD 71,579	131.71
2024-12-20	BUY	160	118.590	119.420	119.337	USD 19,094	132.48
2024-12-19	BUY	20	118.930	123.000	122.593	USD 2,452	133.33
2024-12-18	BUY	160	121.740	125.870	125.457	USD 20,073	134.10
2024-12-17	BUY	40	124.890	125.440	125.385	USD 5,015	134.76
2024-12-16	BUY	200	125.070	128.810	128.436	USD 25,687	135.50
2024-12-13	BUY	150	129.140	130.470	130.337	USD 19,551	136.03
2024-12-10	BUY	1,000	132.320	134.970	134.705	USD 134,705	136.68
2024-12-09	BUY	120	134.550	136.670	136.458	USD 16,375	136.92
2024-12-06	SELL	-300	131.520	133.880	133.644	USD -40,093	137.59 Profit of 1,184 on sale
2024-12-05	SELL	-20	133.050	134.960	134.769	USD -2,695	138.24 Profit of 69 on sale
2024-12-03	BUY	100	137.470	142.100	141.637	USD 14,164	139.23
2024-11-27	SELL	-120	138.560	142.140	141.782	USD -17,014	139.80 Loss of -238 on sale
2024-11-26	BUY	420	139.800	141.050	140.925	USD 59,189	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	759,966	50	1,170,863	64.9%
2025-09-18	504,775	5	885,962	57.0%
2025-09-17	569,765	48	979,087	58.2%
2025-09-16	672,015	187	1,008,529	66.6%
2025-09-15	448,851	264	756,216	59.4%
2025-09-12	316,180	72	586,538	53.9%
2025-09-11	409,546	71	874,206	46.8%
2025-09-10	837,095	1,200	1,560,227	53.7%
2025-09-09	878,062	587	1,320,613	66.5%
2025-09-08	415,005	182	766,329	54.2%
2025-09-05	550,314	206	899,545	61.2%
2025-09-04	570,426	97	852,655	66.9%
2025-09-03	605,676	1,426	1,101,611	55.0%
2025-09-02	546,361	216	1,069,526	51.1%
2025-08-29	375,076	216	708,702	52.9%
2025-08-28	447,625	477	685,572	65.3%
2025-08-27	416,231	3	711,059	58.5%
2025-08-26	347,688	212	595,300	58.4%
2025-08-25	415,843	578	794,639	52.3%
2025-08-22	448,180	212	759,105	59.0%
2025-08-21	577,612	350	960,757	60.1%
2025-08-20	440,052	751	648,424	67.9%
2025-08-19	326,074	284	502,862	64.8%
2025-08-18	365,568	1,081	584,167	62.6%
2025-08-15	517,793	583	751,761	68.9%
2025-08-14	288,815	139	494,640	58.4%
2025-08-13	526,293	8	811,842	64.8%
2025-08-12	401,101	52	657,817	61.0%
2025-08-11	391,259	749	726,533	53.9%
2025-08-08	378,303	18	820,070	46.1%
2025-08-07	338,014	629	740,751	45.6%
2025-08-06	567,650	1,244	964,322	58.9%
2025-08-05	362,176	33	803,022	45.1%
2025-08-04	607,365	578	1,162,036	52.3%
2025-08-01	491,354	526	812,965	60.4%
2025-07-31	469,441	518	1,112,502	42.2%
2025-07-30	1,071,885	4,163	1,728,361	62.0%
2025-07-29	864,146	642	1,463,451	59.0%
2025-07-28	558,266	323	802,704	69.5%
2025-07-25	615,931	20	1,079,884	57.0%
2025-07-24	1,686,009	188	2,555,244	66.0%
2025-07-23	658,030	2,237	1,314,733	50.1%
2025-07-22	472,794	1,345	958,474	49.3%
2025-07-21	540,558	103	812,891	66.5%
2025-07-18	581,275	1,323	1,146,727	50.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.