Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-09-18 (Thursday)72,398VLTO holding increased by 192USD 7,750,930VLTO holding increased by 43662USD 7,750,930192USD 43,662 USD 107.06 USD 106.74
2025-09-17 (Wednesday)72,206VLTO holding increased by 240USD 7,707,268VLTO holding increased by 40010USD 7,707,268240USD 40,010 USD 106.74 USD 106.54
2025-09-16 (Tuesday)71,966VLTO holding increased by 384USD 7,667,258VLTO holding decreased by -49282USD 7,667,258384USD -49,282 USD 106.54 USD 107.8
2025-09-15 (Monday)71,582VLTO holding increased by 128USD 7,716,540VLTO holding decreased by -74090USD 7,716,540128USD -74,090 USD 107.8 USD 109.03
2025-09-12 (Friday)71,454USD 7,790,630VLTO holding decreased by -5001USD 7,790,6300USD -5,001 USD 109.03 USD 109.1
2025-09-11 (Thursday)71,454VLTO holding decreased by -16USD 7,795,631VLTO holding increased by 219096USD 7,795,631-16USD 219,096 USD 109.1 USD 106.01
2025-09-10 (Wednesday)71,470VLTO holding increased by 1024USD 7,576,535VLTO holding increased by 177592USD 7,576,5351,024USD 177,592 USD 106.01 USD 105.03
2025-09-09 (Tuesday)70,446VLTO holding increased by 64USD 7,398,943VLTO holding decreased by -124893USD 7,398,94364USD -124,893 USD 105.03 USD 106.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE000G2LIHG9

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY192 107.060* 100.71
2025-09-17BUY240 106.740* 100.68
2025-09-16BUY384 106.540* 100.65
2025-09-15BUY128 107.800* 100.62
2025-09-11SELL-16 109.100* 100.53 Profit of 1,608 on sale
2025-09-10BUY1,024 106.010* 100.50
2025-09-09BUY64 105.030* 100.48
2025-08-06BUY302 107.480* 100.40
2025-07-31BUY80 104.830* 100.35
2025-07-29BUY320 105.030* 100.29
2025-07-28BUY64 103.100* 100.28
2025-07-25BUY96 103.280* 100.26
2025-07-24BUY47 103.270* 100.25
2025-07-23BUY112 101.810* 100.24
2025-07-22BUY64 102.540* 100.22
2025-07-18BUY120 103.340* 100.21
2025-07-17BUY96 102.980* 100.19
2025-07-11BUY128 101.930* 100.16
2025-07-10BUY144 103.130* 100.15
2025-07-09BUY144 102.370* 100.13
2025-07-07SELL-96 102.720* 100.11 Profit of 9,610 on sale
2025-07-02SELL-400 102.830* 100.05 Profit of 40,019 on sale
2025-06-27BUY58 101.070* 100.04
2025-06-26BUY48 101.120* 100.03
2025-06-24SELL-224 100.310* 100.03 Profit of 22,406 on sale
2025-06-18BUY128 97.030* 100.09
2025-06-17BUY48 97.440* 100.11
2025-06-16SELL-65 97.780* 100.13 Profit of 6,508 on sale
2025-06-13BUY147 97.320* 100.14
2025-06-12SELL-80 98.750* 100.15 Profit of 8,012 on sale
2025-06-11BUY176 98.210* 100.17
2025-06-06BUY48 100.270* 100.17
2025-06-05BUY224 99.670* 100.17
2025-06-04BUY32 98.920* 100.18
2025-06-03SELL-16 100.360* 100.18 Profit of 1,603 on sale
2025-05-30SELL-1,952 101.030* 100.17 Profit of 195,538 on sale
2025-05-29BUY44 101.240* 100.17
2025-05-27BUY278 101.490* 100.15
2025-05-23BUY225 100.460* 100.15
2025-05-22BUY112 100.980* 100.14
2025-05-19BUY96 102.190* 100.11
2025-05-16BUY48 101.700* 100.10
2025-05-15SELL-32 100.930* 100.09 Profit of 3,203 on sale
2025-05-14BUY16 99.460* 100.10
2025-05-13BUY32 100.250* 100.10
2025-05-08BUY32 97.280* 100.12
2025-05-07BUY48 96.090* 100.15
2025-05-02BUY1,776 95.530* 100.26
2025-04-30BUY560 95.900* 100.34
2025-04-29BUY141 93.090* 100.40
2025-04-28BUY112 92.070* 100.46
2025-04-25BUY288 92.310* 100.53
2025-04-24SELL-336 91.740* 100.60 Profit of 33,803 on sale
2025-04-23BUY304 90.550* 100.69
2025-04-22BUY128 89.180* 100.78
2025-04-17BUY176 89.540* 101.09
2025-04-15BUY160 90.060* 101.29
2025-04-11BUY256 89.620* 101.49
2025-04-09BUY96 91.130* 101.69
2025-04-08BUY576 85.320* 101.84
2025-04-07BUY189 87.110* 101.98
2025-04-04SELL-256 88.820* 102.10 Profit of 26,138 on sale
2025-04-02BUY2,176 98.680* 102.13
2025-04-01BUY16 97.620* 102.17
2025-03-31BUY112 97.450* 102.22
2025-03-28BUY64 96.040* 102.28
2025-03-27BUY30 97.890* 102.32
2025-03-26BUY16 97.730* 102.37
2025-03-25BUY176 97.750* 102.41
2025-03-24BUY195 98.260* 102.45
2025-03-21SELL-64 97.770* 102.50 Profit of 6,560 on sale
2025-03-20BUY256 98.140* 102.55
2025-03-19BUY45 99.260* 102.58
2025-03-18BUY556 98.360* 102.62
2025-03-17BUY112 98.450* 102.67
2025-03-14BUY832 97.950* 102.72
2025-03-13BUY160 95.730* 102.79
2025-03-12SELL-800 95.430* 102.87 Profit of 82,298 on sale
2025-03-11SELL-592 96.990* 102.94 Profit of 60,939 on sale
2025-03-10BUY176 100.330* 102.97
2025-03-07BUY32 100.120* 103.00
2025-03-05BUY240 98.620* 103.05
2025-03-04BUY272 98.880* 103.10
2025-03-03BUY512 99.870* 103.13
2025-02-28BUY416 99.760* 103.17
2025-02-27SELL-80 99.160* 103.22 Profit of 8,258 on sale
2025-02-25BUY592 100.650* 103.30
2025-02-21BUY64 98.150* 103.40
2025-02-18SELL-144 97.900* 103.62 Profit of 14,921 on sale
2025-02-14SELL-976 97.990* 103.77 Profit of 101,279 on sale
2025-02-13BUY16 99.750* 103.82
2025-02-12BUY158 100.060* 103.88
2025-02-07SELL-21 98.810* 104.06 Profit of 2,185 on sale
2025-02-06BUY304 98.440* 104.15
2025-02-05BUY80 95.810* 104.27
2025-02-04BUY96 100.980* 104.32
2025-02-03BUY96 101.170* 104.37
2025-01-31BUY176 103.390* 104.38
2025-01-29SELL-16 102.850* 104.41 Profit of 1,671 on sale
2025-01-28SELL-144 103.450* 104.43 Profit of 15,038 on sale
2025-01-27SELL-256 103.280* 104.45 Profit of 26,738 on sale
2025-01-24BUY192 101.750* 104.49
2025-01-23BUY32 103.270* 104.51
2025-01-22BUY265 102.710* 104.54
2025-01-21BUY192 103.090* 104.57
2025-01-16BUY301 104.050* 104.64
2025-01-14BUY128 102.370* 104.72
2025-01-10BUY384 100.100* 104.89
2024-12-30BUY48 102.010* 105.24
2024-12-27BUY64 103.120* 105.29
2024-12-23BUY480 102.890* 105.43
2024-12-20BUY128 104.250* 105.46
2024-12-19BUY16 101.330* 105.56
2024-12-18BUY128 101.230* 105.68
2024-12-17BUY32 103.460* 105.74
2024-12-16BUY160 104.230* 105.78
2024-12-13BUY118 104.220* 105.82
2024-12-10BUY800 106.390* 105.82
2024-12-09BUY96 106.750* 105.79
2024-12-06SELL-240 106.530* 105.77 Profit of 25,384 on sale
2024-12-05SELL-16 105.290* 105.78 Profit of 1,693 on sale
2024-12-03BUY80 107.280* 105.67
2024-11-27SELL-96 107.970* 105.33 Profit of 10,112 on sale
2024-11-26BUY336 107.960* 105.22
2024-11-25BUY44 108.480* 105.07
2024-11-22SELL-30 106.410* 105.00 Profit of 3,150 on sale
2024-11-21SELL-80 106.010* 104.95 Profit of 8,396 on sale
2024-11-20SELL-32 105.110* 104.95 Profit of 3,358 on sale
2024-11-19BUY16 103.980* 105.00
2024-11-18BUY140 102.840* 105.13
2024-11-11BUY48 104.390* 105.27
2024-11-07BUY44 104.300* 105.32
2024-11-06BUY384 102.990* 105.52
2024-11-05BUY80 103.610* 105.69
2024-11-04BUY30 102.430* 106.01
2024-11-01BUY45 101.590* 106.51
2024-10-30SELL-96 103.240* 107.59 Profit of 10,329 on sale
2024-10-29SELL-288 103.490* 108.27 Profit of 31,182 on sale
2024-10-28SELL-112 104.000* 109.13 Profit of 12,222 on sale
2024-10-21SELL-16 113.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.