ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2026-02-09 (Monday)83,931USD 7,779,564USD 7,779,564
2026-02-06 (Friday)84,027VLTO holding increased by 47USD 7,610,325VLTO holding decreased by -911965USD 7,610,32547USD -911,965 USD 90.57 USD 101.48
2026-02-02 (Monday)83,980VLTO holding increased by 160USD 8,522,290VLTO holding increased by 225786USD 8,522,290160USD 225,786 USD 101.48 USD 98.98
2026-01-30 (Friday)83,820VLTO holding increased by 112USD 8,296,504VLTO holding increased by 37036USD 8,296,504112USD 37,036 USD 98.98 USD 98.67
2026-01-29 (Thursday)83,708VLTO holding increased by 32USD 8,259,468VLTO holding decreased by -154991USD 8,259,46832USD -154,991 USD 98.67 USD 100.56
2026-01-27 (Tuesday)83,676VLTO holding increased by 528USD 8,414,459VLTO holding decreased by -57491USD 8,414,459528USD -57,491 USD 100.56 USD 101.89
2026-01-26 (Monday)83,148VLTO holding increased by 112USD 8,471,950VLTO holding increased by 59573USD 8,471,950112USD 59,573 USD 101.89 USD 101.31
2026-01-23 (Friday)83,036VLTO holding decreased by -96USD 8,412,377VLTO holding decreased by -59605USD 8,412,377-96USD -59,605 USD 101.31 USD 101.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE000G2LIHG9

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY47 90.570* -
2026-02-02BUY160101.50098.580 98.872USD 15,820 -
2026-01-30BUY112 98.980* -
2026-01-29BUY32 98.670* -
2026-01-27BUY528 100.560* -
2026-01-26BUY112 101.890* -
2026-01-23SELL-96 101.310* -
2026-01-21BUY64102.250100.560 100.729USD 6,447 -
2026-01-20SELL-96 101.110* -
2026-01-19SELL-36 102.670* -
2026-01-15BUY48 103.180* -
2026-01-14SELL-272 102.300* -
2026-01-12SELL-479 101.900* -
2026-01-08BUY128 101.740* -
2026-01-07BUY32 100.310* -
2026-01-05SELL-91899.95097.500 97.745USD -89,730 -
2026-01-02BUY10299.60597.900 98.071USD 10,003 -
2025-12-29BUY68102.550101.095 101.241USD 6,884 -
2025-12-23BUY304102.690101.250 101.394USD 30,824 -
2025-12-22BUY16102.060100.170 100.359USD 1,606 -
2025-12-19BUY208100.82099.470 99.605USD 20,718 -
2025-12-18SELL-288101.74599.890 100.075USD -28,822 -
2025-12-17BUY288100.43098.655 98.832USD 28,464 -
2025-12-16BUY313101.07598.420 98.685USD 30,889 -
2025-12-12BUY35499.59098.170 98.312USD 34,802 -
2025-12-11BUY4899.36097.800 97.956USD 4,702 -
2025-12-10BUY6498.37096.920 97.065USD 6,212 -
2025-12-09BUY8099.71098.190 98.342USD 7,867 -
2025-12-08BUY32101.94099.400 99.654USD 3,189 -
2025-12-05SELL-16103.370101.600 101.777USD -1,628 -
2025-12-04SELL-168104.090102.480 102.641USD -17,244 -
2025-12-03BUY96103.360102.020 102.154USD 9,807 -
2025-12-02SELL-144102.470100.960 101.111USD -14,560 -
2025-12-01BUY1,552101.950100.150 100.330USD 155,712 -
2025-11-28BUY158101.980101.050 101.143USD 15,981 -
2025-11-26SELL-48103.870100.940 101.233USD -4,859 -
2025-11-25BUY272104.330100.675 101.041USD 27,483 -
2025-11-24BUY51298.84597.460 97.598USD 49,970 -
2025-11-21BUY8599.64097.460 97.678USD 8,303 -
2025-11-20BUY1799.31097.070 97.294USD 1,654 -
2025-11-19BUY9998.58097.110 97.257USD 9,628 -
2025-11-18BUY30698.36597.200 97.316USD 29,779 -
2025-11-17BUY12899.15097.750 97.890USD 12,530 -
2025-11-14SELL-9699.47897.840 98.004USD -9,408 -
2025-11-12BUY57698.75097.510 97.634USD 56,237 -
2025-11-10BUY31399.00097.690 97.821USD 30,618 -
2025-11-07SELL-2199.18097.870 98.001USD -2,058 -
2025-11-06SELL-64100.60098.300 98.530USD -6,306 -
2025-11-05BUY196100.29099.030 99.156USD 19,435 -
2025-11-04BUY25699.93098.470 98.616USD 25,246 -
2025-11-03SELL-12899.25097.160 97.369USD -12,463 -
2025-10-30BUY850100.74099.410 99.543USD 84,612 -
2025-10-29BUY85099.500102.495 102.196USD 86,866 -
2025-10-28BUY85102.530103.650 103.538USD 8,801 -
2025-10-27BUY51104.120105.210 105.101USD 5,360 -
2025-10-24BUY34104.650105.750 105.640USD 3,592 -
2025-10-21BUY51103.790105.630 105.446USD 5,378 -
2025-10-20BUY187103.980104.220 104.196USD 19,485 -
2025-10-16BUY170101.910102.135 102.113USD 17,359 -
2025-10-15BUY198101.870102.715 102.630USD 20,321 -
2025-10-03BUY64107.140107.900 107.824USD 6,901 -
2025-10-02BUY128106.460106.910 106.865USD 13,679 -
2025-10-01BUY192106.040106.330 106.301USD 20,410 -
2025-09-30BUY1,168106.610106.660 106.655USD 124,573 -
2025-09-29BUY304105.080105.790 105.719USD 32,139 -
2025-09-26BUY688104.630105.210 105.152USD 72,345 -
2025-09-25BUY48104.490106.650 106.434USD 5,109 -
2025-09-24BUY912105.630105.690 105.684USD 96,384 -
2025-09-18BUY192107.060107.960 107.870USD 20,711 -
2025-09-17BUY240106.740108.590 108.405USD 26,017 -
2025-09-16BUY384106.540108.050 107.899USD 41,433 -
2025-09-15BUY128107.800109.525 109.353USD 13,997 -
2025-09-11SELL-16109.100109.280 109.262USD -1,748 -
2025-09-10BUY1,024106.010106.050 106.046USD 108,591 -
2025-09-09BUY64105.030106.690 106.524USD 6,818 -
2025-08-06BUY302107.480107.740 107.714USD 32,530 -
2025-07-31BUY80104.830106.855 106.653USD 8,532 -
2025-07-29BUY320105.030106.300 106.173USD 33,975 -
2025-07-28BUY64103.100103.610 103.559USD 6,628 -
2025-07-25BUY96103.280103.647 103.610USD 9,947 -
2025-07-24BUY47103.270103.390 103.378USD 4,859 -
2025-07-23BUY112101.810103.000 102.881USD 11,523 -
2025-07-22BUY64102.540103.230 103.161USD 6,602 -
2025-07-18BUY120103.340103.570 103.547USD 12,426 -
2025-07-17BUY96102.980103.100 103.088USD 9,896 -
2025-07-11BUY128101.930102.750 102.668USD 13,142 -
2025-07-10BUY144103.130104.080 103.985USD 14,974 -
2025-07-09BUY144102.370102.550 102.532USD 14,765 -
2025-07-07SELL-96102.720104.050 103.917USD -9,976 -
2025-07-02SELL-400102.830103.430 103.370USD -41,348 -
2025-06-27BUY58101.070101.910 101.826USD 5,906 -
2025-06-26BUY48101.120101.835 101.763USD 4,885 -
2025-06-24SELL-224100.310100.420 100.409USD -22,492 -
2025-06-18BUY12897.03097.920 97.831USD 12,522 -
2025-06-17BUY4897.44098.220 98.142USD 4,711 -
2025-06-16SELL-6597.78098.200 98.158USD -6,380 -
2025-06-13BUY14797.32098.860 98.706USD 14,510 -
2025-06-12SELL-8098.75098.750 98.750USD -7,900 -
2025-06-11BUY17698.21099.970 99.794USD 17,564 -
2025-06-06BUY48100.270100.690 100.648USD 4,831 -
2025-06-05BUY22499.670100.070 100.030USD 22,407 -
2025-06-04BUY3298.920100.400 100.252USD 3,208 -
2025-06-03SELL-16100.360100.680 100.648USD -1,610 -
2025-05-30SELL-1,952101.030101.720 101.651USD -198,423 -
2025-05-29BUY44101.240101.275 101.272USD 4,456 -
2025-05-27BUY278101.490101.655 101.638USD 28,256 -
2025-05-23BUY225100.460100.900 100.856USD 22,693 -
2025-05-22BUY112100.980101.330 101.295USD 11,345 -
2025-05-19BUY96102.190102.550 102.514USD 9,841 -
2025-05-16BUY48101.700101.760 101.754USD 4,884 -
2025-05-15SELL-32100.930101.010 101.002USD -3,232 -
2025-05-14BUY1699.460100.350 100.261USD 1,604 -
2025-05-13BUY32100.250100.960 100.889USD 3,228 -
2025-05-08BUY3297.28098.410 98.297USD 3,146 -
2025-05-07BUY4896.09098.040 97.845USD 4,697 -
2025-05-02BUY1,77695.53095.990 95.944USD 170,397 -
2025-04-30BUY56095.90096.070 96.053USD 53,790 -
2025-04-29BUY14193.09093.230 93.216USD 13,143 -
2025-04-28BUY11292.07093.000 92.907USD 10,406 -
2025-04-25BUY28892.31092.450 92.436USD 26,622 -
2025-04-24SELL-33691.74091.955 91.934USD -30,890 -
2025-04-23BUY30490.55092.040 91.891USD 27,935 -
2025-04-22BUY12889.18089.680 89.630USD 11,473 -
2025-04-17BUY17689.54090.370 90.287USD 15,891 -
2025-04-15BUY16090.06091.120 91.014USD 14,562 -
2025-04-11BUY25689.62090.550 90.457USD 23,157 -
2025-04-09BUY9691.13091.800 91.733USD 8,806 -
2025-04-08BUY57685.32090.000 89.532USD 51,570 -
2025-04-07BUY18987.11089.970 89.684USD 16,950 -
2025-04-04SELL-25688.82092.820 92.420USD -23,660 -
2025-04-02BUY2,17698.68098.780 98.770USD 214,924 -
2025-04-01BUY1697.62098.100 98.052USD 1,569 -
2025-03-31BUY11297.45098.080 98.017USD 10,978 -
2025-03-28BUY6496.04098.230 98.011USD 6,273 -
2025-03-27BUY3097.89098.675 98.597USD 2,958 -
2025-03-26BUY1697.73099.050 98.918USD 1,583 -
2025-03-25BUY17697.75098.830 98.722USD 17,375 -
2025-03-24BUY19598.26099.780 99.628USD 19,427 -
2025-03-21SELL-6497.77097.795 97.792USD -6,259 -
2025-03-20BUY25698.14099.280 99.166USD 25,386 -
2025-03-19BUY4599.26099.750 99.701USD 4,487 -
2025-03-18BUY55698.36098.520 98.504USD 54,768 -
2025-03-17BUY11298.45099.140 99.071USD 11,096 -
2025-03-14BUY83297.95098.320 98.283USD 81,771 -
2025-03-13BUY16095.73095.870 95.856USD 15,337 -
2025-03-12SELL-80095.43097.770 97.536USD -78,029 -
2025-03-11SELL-59296.990100.590 100.230USD -59,336 -
2025-03-10BUY176100.330102.440 102.229USD 17,992 -
2025-03-07BUY32100.120100.270 100.255USD 3,208 -
2025-03-05BUY24098.62099.610 99.511USD 23,883 -
2025-03-04BUY27298.880100.760 100.572USD 27,356 -
2025-03-03BUY51299.870101.435 101.278USD 51,855 -
2025-02-28BUY41699.760100.480 100.408USD 41,770 -
2025-02-27SELL-8099.160100.750 100.591USD -8,047 -
2025-02-25BUY592100.650102.250 102.090USD 60,437 -
2025-02-21BUY6498.15098.330 98.312USD 6,292 -
2025-02-18SELL-14497.90098.380 98.332USD -14,160 -
2025-02-14SELL-97697.99099.990 99.790USD -97,395 -
2025-02-13BUY1699.750100.550 100.470USD 1,608 -
2025-02-12BUY158100.060100.510 100.465USD 15,873 -
2025-02-07SELL-2198.81099.230 99.188USD -2,083 -
2025-02-06BUY30498.44098.490 98.485USD 29,939 -
2025-02-05BUY8095.810102.000 101.381USD 8,110 -
2025-02-04BUY96100.980103.380 103.140USD 9,901 -
2025-02-03BUY96101.170102.590 102.448USD 9,835 -
2025-01-31BUY176103.390104.700 104.569USD 18,404 -
2025-01-29SELL-16102.850104.000 103.885USD -1,662 -
2025-01-28SELL-144103.450104.480 104.377USD -15,030 -
2025-01-27SELL-256103.280103.380 103.370USD -26,463 -
2025-01-24BUY192101.750103.110 102.974USD 19,771 -
2025-01-23BUY32103.270103.690 103.648USD 3,317 -
2025-01-22BUY265102.710103.425 103.354USD 27,389 -
2025-01-21BUY192103.090103.550 103.504USD 19,873 -
2025-01-16BUY301104.050104.460 104.419USD 31,430 -
2025-01-14BUY128102.370102.490 102.478USD 13,117 -
2025-01-10BUY384100.100101.216 101.104USD 38,824 -
2024-12-30BUY48102.010102.500 102.451USD 4,918 -
2024-12-27BUY64103.120103.670 103.615USD 6,631 -
2024-12-23BUY480102.890103.990 103.880USD 49,862 -
2024-12-20BUY128104.250104.540 104.511USD 13,377 -
2024-12-19BUY16101.330102.520 102.401USD 1,638 -
2024-12-18BUY128101.230103.740 103.489USD 13,247 -
2024-12-17BUY32103.460104.470 104.369USD 3,340 -
2024-12-16BUY160104.230105.940 105.769USD 16,923 -
2024-12-13BUY118104.220105.760 105.606USD 12,462 -
2024-12-10BUY800106.390107.160 107.083USD 85,666 -
2024-12-09BUY96106.750107.150 107.110USD 10,283 -
2024-12-06SELL-240106.530106.680 106.665USD -25,600 -
2024-12-05SELL-16105.290107.340 107.135USD -1,714 -
2024-12-03BUY80107.280107.730 107.685USD 8,615 -
2024-11-27SELL-96107.970108.770 108.690USD -10,434 -
2024-11-26BUY336107.960108.959 108.859USD 36,577 -
2024-11-25BUY44108.480108.560 108.552USD 4,776 -
2024-11-22SELL-30106.410107.440 107.337USD -3,220 -
2024-11-21SELL-80106.010106.420 106.379USD -8,510 -
2024-11-20SELL-32105.110105.220 105.209USD -3,367 -
2024-11-19BUY16103.980104.280 104.250USD 1,668 -
2024-11-18BUY140102.840103.200 103.164USD 14,443 -
2024-11-11BUY48104.390106.000 105.839USD 5,080 -
2024-11-07BUY44104.300104.605 104.575USD 4,601 -
2024-11-06BUY384102.990105.780 105.501USD 40,512 -
2024-11-05BUY80103.610105.700 105.491USD 8,439 -
2024-11-04BUY30102.430102.780 102.745USD 3,082 -
2024-11-01BUY45101.590103.190 103.030USD 4,636 -
2024-10-30SELL-96103.240103.990 103.915USD -9,976 -
2024-10-29SELL-288103.490103.790 103.760USD -29,883 -
2024-10-28SELL-112104.000105.170 105.053USD -11,766 -
2024-10-21SELL-16113.070113.690 113.628USD -1,818 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy