Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 08:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 07:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 05:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 13:50:55
Vulcan Materials (NYSE:VMC) Shares Sold by Summit Investment Advisors Inc.
Summit Investment Advisors Inc. lessened its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 3.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,287 shares of the construction company’s stock after selling 51 shares during the quarter. Summit Investment Advisors […] - 2025-04-21 07:56:53
Vulcan Materials (NYSE:VMC) Given New $273.00 Price Target at Morgan Stanley
Vulcan Materials (NYSE:VMC – Get Free Report) had its price target reduced by investment analysts at Morgan Stanley from $300.00 to $273.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the construction company’s stock. Morgan Stanley’s price objective points to a potential upside of 12.88% from the […] - 2025-04-18 05:40:44
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:56:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:33:39
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:26:10
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:22:53
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:58:03
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:51:59
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:48:48
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 08:59:20
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:59:42
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:39:09
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:33:51
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:11:20
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 06:19:23
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:59:51
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:53:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:42:06
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:36:09
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
Market Indexes Rally Off Morning Lows and Are Now Trading Mixed
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2025-05-08 (Thursday)36,267USD 9,734,788USD 9,734,788
2025-05-07 (Wednesday)36,251VMC holding increased by 24USD 9,636,966VMC holding decreased by -44337USD 9,636,96624USD -44,337 USD 265.84 USD 267.24
2025-05-06 (Tuesday)36,227USD 9,681,303VMC holding decreased by -101436USD 9,681,3030USD -101,436 USD 267.24 USD 270.04
2025-05-05 (Monday)36,227USD 9,782,739VMC holding increased by 108319USD 9,782,7390USD 108,319 USD 270.04 USD 267.05
2025-05-02 (Friday)36,227VMC holding increased by 888USD 9,674,420VMC holding increased by 357999USD 9,674,420888USD 357,999 USD 267.05 USD 263.63
2025-05-01 (Thursday)35,339USD 9,316,421VMC holding increased by 45941USD 9,316,4210USD 45,941 USD 263.63 USD 262.33
2025-04-30 (Wednesday)35,339VMC holding increased by 280USD 9,270,480VMC holding increased by 668754USD 9,270,480280USD 668,754 USD 262.33 USD 245.35
2025-04-29 (Tuesday)35,059VMC holding increased by 72USD 8,601,726VMC holding increased by 16266USD 8,601,72672USD 16,266 USD 245.35 USD 245.39
2025-04-28 (Monday)34,987VMC holding increased by 56USD 8,585,460VMC holding decreased by -43894USD 8,585,46056USD -43,894 USD 245.39 USD 247.04
2025-04-25 (Friday)34,931VMC holding increased by 144USD 8,629,354VMC holding decreased by -50350USD 8,629,354144USD -50,350 USD 247.04 USD 249.51
2025-04-24 (Thursday)34,787VMC holding decreased by -168USD 8,679,704VMC holding increased by 131808USD 8,679,704-168USD 131,808 USD 249.51 USD 244.54
2025-04-23 (Wednesday)34,955VMC holding increased by 152USD 8,547,896VMC holding increased by 175338USD 8,547,896152USD 175,338 USD 244.54 USD 240.57
2025-04-22 (Tuesday)34,803VMC holding increased by 64USD 8,372,558VMC holding increased by 237726USD 8,372,55864USD 237,726 USD 240.57 USD 234.17
2025-04-21 (Monday)34,739USD 8,134,832VMC holding decreased by -269574USD 8,134,8320USD -269,574 USD 234.17 USD 241.93
2025-04-18 (Friday)34,739USD 8,404,406USD 8,404,4060USD 0 USD 241.93 USD 241.93
2025-04-17 (Thursday)34,739VMC holding increased by 88USD 8,404,406VMC holding increased by 69108USD 8,404,40688USD 69,108 USD 241.93 USD 240.55
2025-04-16 (Wednesday)34,651USD 8,335,298VMC holding decreased by -137911USD 8,335,2980USD -137,911 USD 240.55 USD 244.53
2025-04-15 (Tuesday)34,651VMC holding increased by 80USD 8,473,209VMC holding increased by 55862USD 8,473,20980USD 55,862 USD 244.53 USD 243.48
2025-04-14 (Monday)34,571USD 8,417,347VMC holding increased by 40794USD 8,417,3470USD 40,794 USD 243.48 USD 242.3
2025-04-11 (Friday)34,571VMC holding increased by 128USD 8,376,553VMC holding increased by 262471USD 8,376,553128USD 262,471 USD 242.3 USD 235.58
2025-04-10 (Thursday)34,443USD 8,114,082VMC holding decreased by -136050USD 8,114,0820USD -136,050 USD 235.58 USD 239.53
2025-04-09 (Wednesday)34,443VMC holding increased by 48USD 8,250,132VMC holding increased by 460008USD 8,250,13248USD 460,008 USD 239.53 USD 226.49
2025-04-08 (Tuesday)34,395VMC holding increased by 288USD 7,790,124VMC holding decreased by -4349USD 7,790,124288USD -4,349 USD 226.49 USD 228.53
2025-04-07 (Monday)34,107VMC holding increased by 96USD 7,794,473VMC holding decreased by -53225USD 7,794,47396USD -53,225 USD 228.53 USD 230.74
2025-04-04 (Friday)34,011VMC holding decreased by -128USD 7,847,698VMC holding decreased by -349076USD 7,847,698-128USD -349,076 USD 230.74 USD 240.1
2025-04-02 (Wednesday)34,139VMC holding increased by 1088USD 8,196,774VMC holding increased by 354763USD 8,196,7741,088USD 354,763 USD 240.1 USD 237.27
2025-04-01 (Tuesday)33,051VMC holding increased by 8USD 7,842,011VMC holding increased by 133079USD 7,842,0118USD 133,079 USD 237.27 USD 233.3
2025-03-31 (Monday)33,043VMC holding increased by 56USD 7,708,932VMC holding increased by 24940USD 7,708,93256USD 24,940 USD 233.3 USD 232.94
2025-03-28 (Friday)32,987VMC holding increased by 32USD 7,683,992VMC holding decreased by -144139USD 7,683,99232USD -144,139 USD 232.94 USD 237.54
2025-03-27 (Thursday)32,955VMC holding increased by 16USD 7,828,131VMC holding increased by 19612USD 7,828,13116USD 19,612 USD 237.54 USD 237.06
2025-03-26 (Wednesday)32,939VMC holding increased by 8USD 7,808,519VMC holding decreased by -127193USD 7,808,5198USD -127,193 USD 237.06 USD 240.98
2025-03-25 (Tuesday)32,931VMC holding increased by 88USD 7,935,712VMC holding increased by 26789USD 7,935,71288USD 26,789 USD 240.98 USD 240.81
2025-03-24 (Monday)32,843VMC holding increased by 104USD 7,908,923VMC holding increased by 245378USD 7,908,923104USD 245,378 USD 240.81 USD 234.08
2025-03-21 (Friday)32,739VMC holding decreased by -32USD 7,663,545VMC holding decreased by -159548USD 7,663,545-32USD -159,548 USD 234.08 USD 238.72
2025-03-20 (Thursday)32,771VMC holding increased by 128USD 7,823,093VMC holding decreased by -47461USD 7,823,093128USD -47,461 USD 238.72 USD 241.11
2025-03-19 (Wednesday)32,643VMC holding increased by 24USD 7,870,554VMC holding increased by 156160USD 7,870,55424USD 156,160 USD 241.11 USD 236.5
2025-03-18 (Tuesday)32,619VMC holding increased by 288USD 7,714,394VMC holding increased by 114023USD 7,714,394288USD 114,023 USD 236.5 USD 235.08
2025-03-17 (Monday)32,331VMC holding increased by 56USD 7,600,371VMC holding increased by 134518USD 7,600,37156USD 134,518 USD 235.08 USD 231.32
2025-03-14 (Friday)32,275VMC holding increased by 416USD 7,465,853VMC holding increased by 296304USD 7,465,853416USD 296,304 USD 231.32 USD 225.04
2025-03-13 (Thursday)31,859VMC holding increased by 80USD 7,169,549VMC holding decreased by -49686USD 7,169,54980USD -49,686 USD 225.04 USD 227.17
2025-03-12 (Wednesday)31,779VMC holding decreased by -400USD 7,219,235VMC holding decreased by -11708USD 7,219,235-400USD -11,708 USD 227.17 USD 224.71
2025-03-11 (Tuesday)32,179VMC holding decreased by -296USD 7,230,943VMC holding increased by 42926USD 7,230,943-296USD 42,926 USD 224.71 USD 221.34
2025-03-10 (Monday)32,475VMC holding increased by 88USD 7,188,017VMC holding increased by 33729USD 7,188,01788USD 33,729 USD 221.34 USD 220.9
2025-03-07 (Friday)32,387VMC holding increased by 16USD 7,154,288VMC holding decreased by -626082USD 7,154,28816USD -626,082 USD 220.9 USD 240.35
2025-03-05 (Wednesday)32,371VMC holding increased by 120USD 7,780,370VMC holding increased by 205900USD 7,780,370120USD 205,900 USD 240.35 USD 234.86
2025-03-04 (Tuesday)32,251VMC holding increased by 136USD 7,574,470VMC holding decreased by -125744USD 7,574,470136USD -125,744 USD 234.86 USD 239.77
2025-03-03 (Monday)32,115VMC holding increased by 256USD 7,700,214VMC holding decreased by -178835USD 7,700,214256USD -178,835 USD 239.77 USD 247.31
2025-02-28 (Friday)31,859VMC holding increased by 208USD 7,879,049VMC holding increased by 120756USD 7,879,049208USD 120,756 USD 247.31 USD 245.12
2025-02-27 (Thursday)31,651VMC holding decreased by -40USD 7,758,293VMC holding decreased by -181253USD 7,758,293-40USD -181,253 USD 245.12 USD 250.53
2025-02-26 (Wednesday)31,691USD 7,939,546VMC holding increased by 23451USD 7,939,5460USD 23,451 USD 250.53 USD 249.79
2025-02-25 (Tuesday)31,691VMC holding increased by 296USD 7,916,095VMC holding increased by 18369USD 7,916,095296USD 18,369 USD 249.79 USD 251.56
2025-02-24 (Monday)31,395USD 7,897,726VMC holding decreased by -40814USD 7,897,7260USD -40,814 USD 251.56 USD 252.86
2025-02-21 (Friday)31,395VMC holding increased by 32USD 7,938,540VMC holding decreased by -171618USD 7,938,54032USD -171,618 USD 252.86 USD 258.59
2025-02-20 (Thursday)31,363USD 8,110,158VMC holding decreased by -200096USD 8,110,1580USD -200,096 USD 258.59 USD 264.97
2025-02-19 (Wednesday)31,363USD 8,310,254VMC holding decreased by -244318USD 8,310,2540USD -244,318 USD 264.97 USD 272.76
2025-02-18 (Tuesday)31,363VMC holding decreased by -72USD 8,554,572VMC holding increased by 52662USD 8,554,572-72USD 52,662 USD 272.76 USD 270.46
2025-02-17 (Monday)31,435USD 8,501,910USD 8,501,9100USD 0 USD 270.46 USD 270.46
2025-02-14 (Friday)31,435VMC holding decreased by -488USD 8,501,910VMC holding decreased by -95912USD 8,501,910-488USD -95,912 USD 270.46 USD 269.33
2025-02-13 (Thursday)31,923VMC holding increased by 8USD 8,597,822VMC holding increased by 178326USD 8,597,8228USD 178,326 USD 269.33 USD 263.81
2025-02-12 (Wednesday)31,915VMC holding increased by 80USD 8,419,496VMC holding decreased by -104962USD 8,419,49680USD -104,962 USD 263.81 USD 267.77
2025-02-11 (Tuesday)31,835USD 8,524,458VMC holding decreased by -25150USD 8,524,4580USD -25,150 USD 267.77 USD 268.56
2025-02-10 (Monday)31,835USD 8,549,608VMC holding decreased by -138800USD 8,549,6080USD -138,800 USD 268.56 USD 272.92
2025-02-07 (Friday)31,835VMC holding decreased by -8USD 8,688,408VMC holding decreased by -138790USD 8,688,408-8USD -138,790 USD 272.92 USD 277.21
2025-02-06 (Thursday)31,843VMC holding increased by 152USD 8,827,198VMC holding increased by 133406USD 8,827,198152USD 133,406 USD 277.21 USD 274.33
2025-02-05 (Wednesday)31,691VMC holding increased by 40USD 8,693,792VMC holding increased by 82504USD 8,693,79240USD 82,504 USD 274.33 USD 272.07
2025-02-04 (Tuesday)31,651VMC holding increased by 48USD 8,611,288VMC holding increased by 41819USD 8,611,28848USD 41,819 USD 272.07 USD 271.16
2025-02-03 (Monday)31,603VMC holding increased by 48USD 8,569,469VMC holding decreased by -81334USD 8,569,46948USD -81,334 USD 271.16 USD 274.15
2025-01-31 (Friday)31,555VMC holding increased by 88USD 8,650,803VMC holding decreased by -45417USD 8,650,80388USD -45,417 USD 274.15 USD 276.36
2025-01-30 (Thursday)31,467USD 8,696,220VMC holding increased by 130903USD 8,696,2200USD 130,903 USD 276.36 USD 272.2
2025-01-29 (Wednesday)31,467VMC holding decreased by -8USD 8,565,317VMC holding decreased by -93456USD 8,565,317-8USD -93,456 USD 272.2 USD 275.1
2025-01-28 (Tuesday)31,475VMC holding decreased by -72USD 8,658,773VMC holding decreased by -16337USD 8,658,773-72USD -16,337 USD 275.1 USD 274.99
2025-01-27 (Monday)31,547VMC holding decreased by -128USD 8,675,110VMC holding decreased by -115970USD 8,675,110-128USD -115,970 USD 274.99 USD 277.54
2025-01-24 (Friday)31,675VMC holding increased by 96USD 8,791,080VMC holding increased by 112223USD 8,791,08096USD 112,223 USD 277.54 USD 274.83
2025-01-23 (Thursday)31,579VMC holding increased by 16USD 8,678,857VMC holding increased by 18601USD 8,678,85716USD 18,601 USD 274.83 USD 274.38
2025-01-22 (Wednesday)31,563VMC holding increased by 136USD 8,660,256VMC holding increased by 1175USD 8,660,256136USD 1,175 USD 274.38 USD 275.53
2025-01-21 (Tuesday)31,427VMC holding increased by 96USD 8,659,081VMC holding increased by 196578USD 8,659,08196USD 196,578 USD 275.53 USD 270.1
2025-01-20 (Monday)31,331USD 8,462,503USD 8,462,5030USD 0 USD 270.1 USD 270.1
2025-01-17 (Friday)31,331USD 8,462,503VMC holding increased by 29138USD 8,462,5030USD 29,138 USD 270.1 USD 269.17
2025-01-16 (Thursday)31,331VMC holding increased by 160USD 8,433,365VMC holding increased by 73615USD 8,433,365160USD 73,615 USD 269.17 USD 268.19
2025-01-15 (Wednesday)31,171USD 8,359,750VMC holding increased by 253108USD 8,359,7500USD 253,108 USD 268.19 USD 260.07
2025-01-14 (Tuesday)31,171VMC holding increased by 64USD 8,106,642VMC holding increased by 142317USD 8,106,64264USD 142,317 USD 260.07 USD 256.03
2025-01-13 (Monday)31,107USD 7,964,325VMC holding increased by 135004USD 7,964,3250USD 135,004 USD 256.03 USD 251.69
2025-01-10 (Friday)31,107VMC holding increased by 192USD 7,829,321VMC holding decreased by -62660USD 7,829,321192USD -62,660 USD 251.69 USD 255.28
2025-01-09 (Thursday)30,915USD 7,891,981USD 7,891,9810USD 0 USD 255.28 USD 255.28
2025-01-08 (Wednesday)30,915USD 7,891,981USD 7,891,9810USD 0 USD 255.28 USD 255.28
2025-01-02 (Thursday)26,683USD 6,819,374VMC holding decreased by -44294USD 6,819,3740USD -44,294 USD 255.57 USD 257.23
2024-12-31 (Tuesday)26,683USD 6,863,668VMC holding decreased by -24815USD 6,863,6680USD -24,815 USD 257.23 USD 258.16
2024-12-30 (Monday)26,683VMC holding increased by 24USD 6,888,483VMC holding decreased by -105772USD 6,888,48324USD -105,772 USD 258.16 USD 262.36
2024-12-27 (Friday)26,659VMC holding increased by 32USD 6,994,255VMC holding decreased by -49918USD 6,994,25532USD -49,918 USD 262.36 USD 264.55
2024-12-26 (Thursday)26,627USD 7,044,173VMC holding increased by 6391USD 7,044,1730USD 6,391 USD 264.55 USD 264.31
2024-12-24 (Tuesday)26,627USD 7,037,782VMC holding increased by 38343USD 7,037,7820USD 38,343 USD 264.31 USD 262.87
2024-12-23 (Monday)26,627VMC holding increased by 240USD 6,999,439VMC holding increased by 56228USD 6,999,439240USD 56,228 USD 262.87 USD 263.13
2024-12-20 (Friday)26,387VMC holding increased by 64USD 6,943,211VMC holding increased by 75014USD 6,943,21164USD 75,014 USD 263.13 USD 260.92
2024-12-19 (Thursday)26,323VMC holding increased by 8USD 6,868,197VMC holding decreased by -102383USD 6,868,1978USD -102,383 USD 260.92 USD 264.89
2024-12-18 (Wednesday)26,315VMC holding increased by 64USD 6,970,580VMC holding decreased by -186755USD 6,970,58064USD -186,755 USD 264.89 USD 272.65
2024-12-17 (Tuesday)26,251VMC holding increased by 16USD 7,157,335VMC holding decreased by -109760USD 7,157,33516USD -109,760 USD 272.65 USD 277
2024-12-16 (Monday)26,235VMC holding increased by 80USD 7,267,095VMC holding increased by 54331USD 7,267,09580USD 54,331 USD 277 USD 275.77
2024-12-13 (Friday)26,155VMC holding increased by 64USD 7,212,764VMC holding decreased by -81236USD 7,212,76464USD -81,236 USD 275.77 USD 279.56
2024-12-11 (Wednesday)26,091USD 7,294,000VMC holding increased by 84796USD 7,294,0000USD 84,796 USD 279.56 USD 276.31
2024-12-10 (Tuesday)26,091VMC holding increased by 400USD 7,209,204VMC holding decreased by -15876USD 7,209,204400USD -15,876 USD 276.31 USD 281.23
2024-12-09 (Monday)25,691VMC holding increased by 48USD 7,225,080VMC holding decreased by -130871USD 7,225,08048USD -130,871 USD 281.23 USD 286.86
2024-12-06 (Friday)25,643VMC holding decreased by -120USD 7,355,951VMC holding decreased by -54261USD 7,355,951-120USD -54,261 USD 286.86 USD 287.63
2024-12-05 (Thursday)25,763VMC holding decreased by -8USD 7,410,212VMC holding increased by 48726USD 7,410,212-8USD 48,726 USD 287.63 USD 285.65
2024-12-04 (Wednesday)25,771USD 7,361,486VMC holding decreased by -21906USD 7,361,4860USD -21,906 USD 285.65 USD 286.5
2024-12-03 (Tuesday)25,771VMC holding increased by 40USD 7,383,392VMC holding decreased by -2692USD 7,383,39240USD -2,692 USD 286.5 USD 287.05
2024-12-02 (Monday)25,731USD 7,386,084VMC holding decreased by -27789USD 7,386,0840USD -27,789 USD 287.05 USD 288.13
2024-11-29 (Friday)25,731USD 7,413,873VMC holding increased by 44772USD 7,413,8730USD 44,772 USD 288.13 USD 286.39
2024-11-28 (Thursday)25,731USD 7,369,101USD 7,369,1010USD 0 USD 286.39 USD 286.39
2024-11-27 (Wednesday)25,731VMC holding decreased by -48USD 7,369,101VMC holding decreased by -65563USD 7,369,101-48USD -65,563 USD 286.39 USD 288.4
2024-11-26 (Tuesday)25,779VMC holding increased by 168USD 7,434,664VMC holding decreased by -2002USD 7,434,664168USD -2,002 USD 288.4 USD 290.37
2024-11-25 (Monday)25,611VMC holding increased by 19USD 7,436,666VMC holding increased by 152927USD 7,436,66619USD 152,927 USD 290.37 USD 284.61
2024-11-22 (Friday)25,592VMC holding decreased by -16USD 7,283,739VMC holding increased by 83282USD 7,283,739-16USD 83,282 USD 284.61 USD 281.18
2024-11-21 (Thursday)25,608VMC holding decreased by -40USD 7,200,457VMC holding increased by 75186USD 7,200,457-40USD 75,186 USD 281.18 USD 277.81
2024-11-20 (Wednesday)25,648VMC holding decreased by -16USD 7,125,271VMC holding decreased by -9578USD 7,125,271-16USD -9,578 USD 277.81 USD 278.01
2024-11-19 (Tuesday)25,664VMC holding increased by 8USD 7,134,849VMC holding decreased by -16504USD 7,134,8498USD -16,504 USD 278.01 USD 278.74
2024-11-18 (Monday)25,656VMC holding increased by 64USD 7,151,353VMC holding decreased by -228868USD 7,151,35364USD -228,868 USD 278.74 USD 288.38
2024-11-12 (Tuesday)25,592USD 7,380,221VMC holding decreased by -93667USD 7,380,2210USD -93,667 USD 288.38 USD 292.04
2024-11-11 (Monday)25,592VMC holding increased by 24USD 7,473,888VMC holding increased by 106USD 7,473,88824USD 106 USD 292.04 USD 292.31
2024-11-08 (Friday)25,568USD 7,473,782VMC holding increased by 43977USD 7,473,7820USD 43,977 USD 292.31 USD 290.59
2024-11-07 (Thursday)25,568VMC holding increased by 24USD 7,429,805VMC holding increased by 10550USD 7,429,80524USD 10,550 USD 290.59 USD 290.45
2024-11-06 (Wednesday)25,544VMC holding increased by 192USD 7,419,255VMC holding increased by 506525USD 7,419,255192USD 506,525 USD 290.45 USD 272.67
2024-11-05 (Tuesday)25,352VMC holding increased by 40USD 6,912,730VMC holding increased by 107346USD 6,912,73040USD 107,346 USD 272.67 USD 268.86
2024-11-04 (Monday)25,312VMC holding increased by 16USD 6,805,384VMC holding decreased by -34401USD 6,805,38416USD -34,401 USD 268.86 USD 270.39
2024-11-01 (Friday)25,296VMC holding increased by 24USD 6,839,785VMC holding decreased by -82974USD 6,839,78524USD -82,974 USD 270.39 USD 273.93
2024-10-31 (Thursday)25,272USD 6,922,759VMC holding decreased by -58126USD 6,922,7590USD -58,126 USD 273.93 USD 276.23
2024-10-30 (Wednesday)25,272VMC holding decreased by -48USD 6,980,885VMC holding increased by 409079USD 6,980,885-48USD 409,079 USD 276.23 USD 259.55
2024-10-29 (Tuesday)25,320VMC holding decreased by -144USD 6,571,806VMC holding decreased by -10638USD 6,571,806-144USD -10,638 USD 259.55 USD 258.5
2024-10-28 (Monday)25,464VMC holding decreased by -56USD 6,582,444VMC holding increased by 35543USD 6,582,444-56USD 35,543 USD 258.5 USD 256.54
2024-10-25 (Friday)25,520USD 6,546,901VMC holding increased by 10208USD 6,546,9010USD 10,208 USD 256.54 USD 256.14
2024-10-24 (Thursday)25,520USD 6,536,693VMC holding increased by 65587USD 6,536,6930USD 65,587 USD 256.14 USD 253.57
2024-10-23 (Wednesday)25,520USD 6,471,106VMC holding decreased by -3828USD 6,471,1060USD -3,828 USD 253.57 USD 253.72
2024-10-22 (Tuesday)25,520USD 6,474,934VMC holding decreased by -158735USD 6,474,9340USD -158,735 USD 253.72 USD 259.94
2024-10-21 (Monday)25,520VMC holding decreased by -8USD 6,633,669VMC holding decreased by -47519USD 6,633,669-8USD -47,519 USD 259.94 USD 261.72
2024-10-18 (Friday)25,528USD 6,681,188USD 6,681,188
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE000G2LIHG9

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY24 265.840* 260.08
2025-05-02BUY888 267.050* 259.89
2025-04-30BUY280 262.330* 259.84
2025-04-29BUY72 245.350* 259.95
2025-04-28BUY56 245.390* 260.07
2025-04-25BUY144 247.040* 260.18
2025-04-24SELL-168 249.510* 260.27 Profit of 43,725 on sale
2025-04-23BUY152 244.540* 260.40
2025-04-22BUY64 240.570* 260.56
2025-04-17BUY88 241.930* 261.10
2025-04-15BUY80 244.530* 261.43
2025-04-11BUY128 242.300* 261.76
2025-04-09BUY48 239.530* 262.19
2025-04-08BUY288 226.490* 262.52
2025-04-07BUY96 228.530* 262.83
2025-04-04SELL-128 230.740* 263.13 Profit of 33,680 on sale
2025-04-02BUY1,088 240.100* 263.34
2025-04-01BUY8 237.270* 263.59
2025-03-31BUY56 233.300* 263.88
2025-03-28BUY32 232.940* 264.17
2025-03-27BUY16 237.540* 264.43
2025-03-26BUY8 237.060* 264.70
2025-03-25BUY88 240.980* 264.93
2025-03-24BUY104 240.810* 265.18
2025-03-21SELL-32 234.080* 265.49 Profit of 8,496 on sale
2025-03-20BUY128 238.720* 265.76
2025-03-19BUY24 241.110* 266.02
2025-03-18BUY288 236.500* 266.32
2025-03-17BUY56 235.080* 266.65
2025-03-14BUY416 231.320* 267.03
2025-03-13BUY80 225.040* 267.48
2025-03-12SELL-400 227.170* 267.92 Profit of 107,168 on sale
2025-03-11SELL-296 224.710* 268.39 Profit of 79,445 on sale
2025-03-10BUY88 221.340* 268.92
2025-03-07BUY16 220.900* 269.46
2025-03-05BUY120 240.350* 269.79
2025-03-04BUY136 234.860* 270.19
2025-03-03BUY256 239.770* 270.54
2025-02-28BUY208 247.310* 270.82
2025-02-27SELL-40 245.120* 271.12 Profit of 10,845 on sale
2025-02-25BUY296 249.790* 271.63
2025-02-21BUY32 252.860* 272.12
2025-02-18SELL-72 272.760* 272.38 Profit of 19,611 on sale
2025-02-14SELL-488 270.460* 272.43 Profit of 132,945 on sale
2025-02-13BUY8 269.330* 272.47
2025-02-12BUY80 263.810* 272.59
2025-02-07SELL-8 272.920* 272.71 Profit of 2,182 on sale
2025-02-06BUY152 277.210* 272.65
2025-02-05BUY40 274.330* 272.62
2025-02-04BUY48 272.070* 272.63
2025-02-03BUY48 271.160* 272.65
2025-01-31BUY88 274.150* 272.63
2025-01-29SELL-8 272.200* 272.58 Profit of 2,181 on sale
2025-01-28SELL-72 275.100* 272.54 Profit of 19,623 on sale
2025-01-27SELL-128 274.990* 272.50 Profit of 34,879 on sale
2025-01-24BUY96 277.540* 272.41
2025-01-23BUY16 274.830* 272.37
2025-01-22BUY136 274.380* 272.34
2025-01-21BUY96 275.530* 272.28
2025-01-16BUY160 269.170* 272.42
2025-01-14BUY64 260.070* 272.74
2025-01-10BUY192 251.690* 273.49
2024-12-30BUY24 258.160* 275.40
2024-12-27BUY32 262.360* 275.70
2024-12-23BUY240 262.870* 276.56
2024-12-20BUY64 263.130* 276.90
2024-12-19BUY8 260.920* 277.31
2024-12-18BUY64 264.890* 277.63
2024-12-17BUY16 272.650* 277.77
2024-12-16BUY80 277.000* 277.79
2024-12-13BUY64 275.770* 277.85
2024-12-10BUY400 276.310* 277.84
2024-12-09BUY48 281.230* 277.74
2024-12-06SELL-120 286.860* 277.44 Profit of 33,293 on sale
2024-12-05SELL-8 287.630* 277.10 Profit of 2,217 on sale
2024-12-03BUY40 286.500* 276.46
2024-11-27SELL-48 286.390* 274.71 Profit of 13,186 on sale
2024-11-26BUY168 288.400* 274.11
2024-11-25BUY19 290.370* 273.37
2024-11-22SELL-16 284.610* 272.84 Profit of 4,365 on sale
2024-11-21SELL-40 281.180* 272.42 Profit of 10,897 on sale
2024-11-20SELL-16 277.810* 272.13 Profit of 4,354 on sale
2024-11-19BUY8 278.010* 271.81
2024-11-18BUY64 278.740* 271.40
2024-11-11BUY24 292.040* 268.89
2024-11-07BUY24 290.590* 265.42
2024-11-06BUY192 290.450* 263.34
2024-11-05BUY40 272.670* 262.49
2024-11-04BUY16 268.860* 261.85
2024-11-01BUY24 270.390* 260.90
2024-10-30SELL-48 276.230* 256.85 Profit of 12,329 on sale
2024-10-29SELL-144 259.550* 256.40 Profit of 36,922 on sale
2024-10-28SELL-56 258.500* 255.98 Profit of 14,335 on sale
2024-10-21SELL-8 259.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08136,812242230,34159.4%
2025-05-07184,26521236,51077.9%
2025-05-06203,1150276,45773.5%
2025-05-05234,67794405,92557.8%
2025-05-02211,5831377,56156.0%
2025-05-01426,9981,709599,33971.2%
2025-04-30664,688351975,49668.1%
2025-04-29261,026727455,57557.3%
2025-04-28157,703398339,41546.5%
2025-04-25144,45423260,61255.4%
2025-04-24187,721200312,09460.1%
2025-04-23200,34832286,97869.8%
2025-04-22194,2008265,77273.1%
2025-04-21152,9158271,03356.4%
2025-04-17110,1222218,47950.4%
2025-04-16138,6300194,15671.4%
2025-04-15145,6790217,85866.9%
2025-04-14209,205195447,83946.7%
2025-04-11381,4640601,70263.4%
2025-04-10368,06018572,15864.3%
2025-04-09543,420267862,07063.0%
2025-04-08610,43448777,54678.5%
2025-04-07764,85285947,91980.7%
2025-04-04680,188192960,39470.8%
2025-04-03603,09951912,78766.1%
2025-04-02192,99717279,06869.2%
2025-04-01239,57243399,18760.0%
2025-03-31297,8118582,65351.1%
2025-03-28191,4350344,27455.6%
2025-03-27216,2971,288378,90457.1%
2025-03-26127,739248312,57940.9%
2025-03-25168,3167252,64066.6%
2025-03-24245,93910338,57472.6%
2025-03-21278,7310438,79663.5%
2025-03-20252,3770509,38649.5%
2025-03-19226,38916379,67459.6%
2025-03-18254,35741437,48658.1%
2025-03-17209,7410636,39233.0%
2025-03-14258,25728580,64144.5%
2025-03-13245,3461604,33440.6%
2025-03-12265,28244544,34348.7%
2025-03-11367,9324,014697,55452.7%
2025-03-10346,31201,288,17026.9%
2025-03-07704,16001,824,57738.6%
2025-03-06255,57759586,16243.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.