Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-09-29 (Monday)41,904USD 10,424,877USD 10,424,877
2025-09-26 (Friday)41,733VRSK holding increased by 387USD 10,310,972VRSK holding increased by 220067USD 10,310,972387USD 220,067 USD 247.07 USD 244.06
2025-09-25 (Thursday)41,346VRSK holding increased by 27USD 10,090,905VRSK holding increased by 52454USD 10,090,90527USD 52,454 USD 244.06 USD 242.95
2025-09-24 (Wednesday)41,319VRSK holding increased by 513USD 10,038,451VRSK holding increased by 27515USD 10,038,451513USD 27,515 USD 242.95 USD 245.33
2025-09-18 (Thursday)40,806VRSK holding increased by 108USD 10,010,936VRSK holding decreased by -150948USD 10,010,936108USD -150,948 USD 245.33 USD 249.69
2025-09-17 (Wednesday)40,698VRSK holding increased by 135USD 10,161,884VRSK holding decreased by -53096USD 10,161,884135USD -53,096 USD 249.69 USD 251.83
2025-09-16 (Tuesday)40,563VRSK holding increased by 216USD 10,214,980VRSK holding decreased by -76733USD 10,214,980216USD -76,733 USD 251.83 USD 255.08
2025-09-15 (Monday)40,347USD 10,291,713USD 10,291,713
2025-09-12 (Friday)40,275USD 10,560,105USD 10,560,105
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE000G2LIHG9

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY387 247.070* 290.80
2025-09-25BUY27 244.060* 291.04
2025-09-24BUY513 242.950* 291.29
2025-09-18BUY108 245.330* 291.52
2025-09-17BUY135 249.690* 291.74
2025-09-16BUY216 251.830* 291.94
2025-09-09BUY36 268.660* 292.07
2025-08-06BUY169 264.980* 292.35
2025-07-31BUY45 278.710* 292.57
2025-07-29BUY180 294.050* 292.66
2025-07-28BUY36 294.430* 292.65
2025-07-25BUY54 297.960* 292.62
2025-07-24BUY26 296.090* 292.60
2025-07-23BUY63 297.290* 292.57
2025-07-22BUY36 298.120* 292.54
2025-07-18BUY72 301.900* 292.49
2025-07-17BUY54 302.600* 292.43
2025-07-11BUY72 300.510* 292.22
2025-07-10BUY81 302.900* 292.16
2025-07-09BUY81 303.720* 292.09
2025-07-07SELL-54 308.170* 291.93 Profit of 15,764 on sale
2025-07-02SELL-225 301.210* 291.73 Profit of 65,640 on sale
2025-06-27BUY27 308.660* 291.51
2025-06-26BUY27 305.130* 291.43
2025-06-24SELL-126 309.930* 291.24 Profit of 36,696 on sale
2025-06-18BUY72 306.270* 290.85
2025-06-17BUY27 307.230* 290.74
2025-06-16SELL-37 309.470* 290.63 Profit of 10,753 on sale
2025-06-13BUY78 310.410* 290.50
2025-06-12SELL-45 313.910* 290.35 Profit of 13,066 on sale
2025-06-11BUY99 311.490* 290.21
2025-06-06BUY27 319.600* 289.72
2025-06-05BUY126 320.590* 289.51
2025-06-04BUY18 321.330* 289.30
2025-06-03SELL-9 317.510* 289.11 Profit of 2,602 on sale
2025-05-30SELL-1,098 314.140* 288.74 Profit of 317,041 on sale
2025-05-29BUY23 314.320* 288.57
2025-05-27BUY153 316.160* 288.18
2025-05-23BUY120 313.770* 287.82
2025-05-22BUY63 314.340* 287.63
2025-05-19BUY54 314.350* 287.07
2025-05-16BUY27 309.570* 286.90
2025-05-15SELL-18 307.360* 286.75 Profit of 5,162 on sale
2025-05-14BUY9 301.270* 286.64
2025-05-13BUY18 301.570* 286.53
2025-05-08BUY18 307.850* 286.37
2025-05-07BUY27 309.900* 286.19
2025-05-02BUY999 293.900* 285.99
2025-04-30BUY315 296.430* 285.84
2025-04-29BUY78 292.370* 285.78
2025-04-28BUY63 288.410* 285.76
2025-04-25BUY162 286.050* 285.76
2025-04-24SELL-189 288.240* 285.74 Profit of 54,005 on sale
2025-04-23BUY171 290.050* 285.70
2025-04-22BUY72 292.700* 285.65
2025-04-17BUY99 293.020* 285.53
2025-04-15BUY90 295.050* 285.39
2025-04-11BUY144 291.880* 285.25
2025-04-09BUY54 289.340* 285.20
2025-04-08BUY324 277.030* 285.28
2025-04-07BUY105 278.090* 285.34
2025-04-04SELL-144 284.990* 285.35 Profit of 41,090 on sale
2025-04-02BUY1,224 299.710* 285.21
2025-04-01BUY9 298.610* 285.09
2025-03-31BUY63 297.620* 284.97
2025-03-28BUY36 294.580* 284.88
2025-03-27BUY16 296.890* 284.76
2025-03-26BUY9 292.030* 284.69
2025-03-25BUY99 287.760* 284.66
2025-03-24BUY104 285.400* 284.65
2025-03-21SELL-36 285.160* 284.64 Profit of 10,247 on sale
2025-03-20BUY144 287.680* 284.61
2025-03-19BUY24 289.740* 284.56
2025-03-18BUY304 288.930* 284.52
2025-03-17BUY63 291.010* 284.45
2025-03-14BUY468 288.580* 284.40
2025-03-13BUY90 289.500* 284.35
2025-03-12SELL-450 288.030* 284.31 Profit of 127,939 on sale
2025-03-11SELL-333 290.530* 284.24 Profit of 94,652 on sale
2025-03-10BUY99 298.000* 284.09
2025-03-07BUY18 300.480* 283.90
2025-03-05BUY135 296.890* 283.76
2025-03-04BUY153 299.540* 283.57
2025-03-03BUY288 301.330* 283.37
2025-02-28BUY234 296.910* 283.21
2025-02-27SELL-45 290.110* 283.13 Profit of 12,741 on sale
2025-02-25BUY333 299.720* 282.86
2025-02-21BUY36 295.110* 282.53
2025-02-18SELL-81 293.300* 282.09 Profit of 22,849 on sale
2025-02-14SELL-549 293.480* 281.79 Profit of 154,700 on sale
2025-02-13BUY9 295.500* 281.60
2025-02-12BUY88 293.060* 281.44
2025-02-07SELL-14 293.730* 280.90 Profit of 3,933 on sale
2025-02-06BUY171 294.950* 280.70
2025-02-05BUY45 291.640* 280.54
2025-02-04BUY54 289.200* 280.41
2025-02-03BUY54 290.940* 280.25
2025-01-31BUY99 287.440* 280.14
2025-01-29SELL-9 282.590* 279.98 Profit of 2,520 on sale
2025-01-28SELL-81 281.850* 279.95 Profit of 22,676 on sale
2025-01-27SELL-144 285.460* 279.85 Profit of 40,299 on sale
2025-01-24BUY108 278.930* 279.87
2025-01-23BUY18 277.980* 279.90
2025-01-22BUY146 279.350* 279.91
2025-01-21BUY108 280.060* 279.91
2025-01-16BUY161 278.470* 279.99
2025-01-14BUY72 273.490* 280.23
2025-01-10BUY216 268.630* 280.56
2024-12-30BUY27 275.740* 280.94
2024-12-27BUY36 277.300* 281.03
2024-12-23BUY270 276.710* 281.26
2024-12-20BUY72 276.860* 281.37
2024-12-19BUY9 275.580* 281.51
2024-12-18BUY72 275.560* 281.67
2024-12-17BUY18 280.220* 281.71
2024-12-16BUY90 281.360* 281.72
2024-12-13BUY62 283.350* 281.67
2024-12-10BUY450 286.680* 281.42
2024-12-09BUY54 284.910* 281.31
2024-12-06SELL-135 287.060* 281.13 Profit of 37,952 on sale
2024-12-05SELL-9 288.900* 280.87 Profit of 2,528 on sale
2024-12-03BUY45 289.050* 280.19
2024-11-27SELL-54 294.560* 277.89 Profit of 15,006 on sale
2024-11-26BUY189 294.750* 277.15
2024-11-25BUY24 291.490* 276.50
2024-11-22SELL-16 290.730* 275.82 Profit of 4,413 on sale
2024-11-21SELL-45 287.560* 275.24 Profit of 12,386 on sale
2024-11-20SELL-18 284.200* 274.76 Profit of 4,946 on sale
2024-11-19BUY9 281.640* 274.38
2024-11-18BUY80 280.360* 274.03
2024-11-11BUY27 285.010* 272.37
2024-11-07BUY23 280.340* 270.79
2024-11-06BUY216 279.130* 270.09
2024-11-05BUY45 279.680* 269.22
2024-11-04BUY16 277.220* 268.42
2024-11-01BUY24 275.480* 267.64
2024-10-30SELL-54 275.630* 265.49 Profit of 14,336 on sale
2024-10-29SELL-162 263.650* 265.79 Profit of 43,058 on sale
2024-10-28SELL-63 262.860* 266.38 Profit of 16,782 on sale
2024-10-21SELL-9 268.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.