ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2026-02-09 (Monday)47,197USD 8,410,505USD 8,410,505
2026-02-06 (Friday)47,251VRSK holding increased by 27USD 8,462,654VRSK holding decreased by -1650366USD 8,462,65427USD -1,650,366 USD 179.1 USD 214.15
2026-02-02 (Monday)47,224VRSK holding increased by 90USD 10,113,020VRSK holding decreased by -136740USD 10,113,02090USD -136,740 USD 214.15 USD 217.46
2026-01-30 (Friday)47,134VRSK holding increased by 63USD 10,249,760VRSK holding increased by 54652USD 10,249,76063USD 54,652 USD 217.46 USD 216.59
2026-01-29 (Thursday)47,071VRSK holding increased by 18USD 10,195,108VRSK holding increased by 18485USD 10,195,10818USD 18,485 USD 216.59 USD 216.28
2026-01-27 (Tuesday)47,053VRSK holding increased by 297USD 10,176,623VRSK holding decreased by -97540USD 10,176,623297USD -97,540 USD 216.28 USD 219.74
2026-01-26 (Monday)46,756VRSK holding increased by 63USD 10,274,163VRSK holding increased by 93221USD 10,274,16363USD 93,221 USD 219.74 USD 218.04
2026-01-23 (Friday)46,693VRSK holding decreased by -54USD 10,180,942VRSK holding increased by 56009USD 10,180,942-54USD 56,009 USD 218.04 USD 216.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE000G2LIHG9

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY27 179.100* -
2026-02-02BUY90218.470213.820 214.285USD 19,286 -
2026-01-30BUY63 217.460* -
2026-01-29BUY18 216.590* -
2026-01-27BUY297 216.280* -
2026-01-26BUY63 219.740* -
2026-01-23SELL-54 218.040* -
2026-01-21BUY36 216.590* -
2026-01-20SELL-54 218.490* -
2026-01-19SELL-27 220.410* -
2026-01-15BUY27 222.050* -
2026-01-14SELL-153 224.160* -
2026-01-12SELL-269 224.820* -
2026-01-08BUY72 222.850* -
2026-01-07BUY18 219.610* -
2026-01-05SELL-486224.890218.290 218.950USD -106,410 -
2026-01-02BUY54223.740217.850 218.439USD 11,796 -
2025-12-29BUY36225.790220.370 220.912USD 7,953 -
2025-12-23BUY171220.870217.720 218.035USD 37,284 -
2025-12-22BUY9220.950217.480 217.827USD 1,960 -
2025-12-19BUY117220.250216.600 216.965USD 25,385 -
2025-12-18SELL-162220.300217.530 217.807USD -35,285 -
2025-12-17BUY162220.780216.880 217.270USD 35,198 -
2025-12-16BUY170219.880216.000 216.388USD 36,786 -
2025-12-12BUY200219.130216.120 216.421USD 43,284 -
2025-12-11BUY27219.100215.320 215.698USD 5,824 -
2025-12-10BUY36218.130213.720 214.161USD 7,710 -
2025-12-09BUY45220.650215.720 216.213USD 9,730 -
2025-12-08BUY18221.130216.140 216.639USD 3,900 -
2025-12-05SELL-9223.200220.380 220.662USD -1,986 -
2025-12-04SELL-98226.440221.140 221.670USD -21,724 -
2025-12-03BUY54227.160224.080 224.388USD 12,117 -
2025-12-02SELL-81226.210222.670 223.024USD -18,065 -
2025-12-01BUY873226.400222.790 223.151USD 194,811 -
2025-11-28BUY88226.150223.170 223.468USD 19,665 -
2025-11-26SELL-27224.730221.630 221.940USD -5,992 -
2025-11-25BUY153224.790220.360 220.803USD 33,783 -
2025-11-24BUY288222.360218.570 218.949USD 63,057 -
2025-11-21BUY45226.090221.200 221.689USD 9,976 -
2025-11-20BUY9225.920220.970 221.465USD 1,993 -
2025-11-19BUY54225.850219.950 220.540USD 11,909 -
2025-11-18BUY162223.930218.260 218.827USD 35,450 -
2025-11-17BUY72219.790215.350 215.794USD 15,537 -
2025-11-14SELL-54219.120214.370 214.845USD -11,602 -
2025-11-12BUY324215.640210.030 210.591USD 68,231 -
2025-11-10BUY173213.600209.350 209.775USD 36,291 -
2025-11-07SELL-10216.090211.630 212.076USD -2,121 -
2025-11-06SELL-36214.180210.020 210.436USD -7,576 -
2025-11-05BUY117222.030213.570 214.416USD 25,087 -
2025-11-04BUY144221.700214.890 215.571USD 31,042 -
2025-11-03SELL-72217.830210.940 211.629USD -15,237 -
2025-10-30BUY450217.650210.010 210.774USD 94,848 -
2025-10-29BUY450208.000212.000 211.600USD 95,220 -
2025-10-28BUY45232.130235.890 235.514USD 10,598 -
2025-10-27BUY27233.680235.370 235.201USD 6,350 -
2025-10-24BUY18234.940236.540 236.380USD 4,255 -
2025-10-21BUY27237.030238.220 238.101USD 6,429 -
2025-10-20BUY99235.290235.540 235.515USD 23,316 -
2025-10-16BUY90229.060242.100 240.796USD 21,672 -
2025-10-15BUY108243.980244.410 244.367USD 26,392 -
2025-10-03BUY36249.040250.200 250.084USD 9,003 -
2025-10-02BUY72247.430251.960 251.507USD 18,109 -
2025-10-01BUY108249.550252.800 252.475USD 27,267 -
2025-09-30BUY657251.510253.350 253.166USD 166,330 -
2025-09-29BUY171248.780250.380 250.220USD 42,788 -
2025-09-26BUY387247.070248.820 248.645USD 96,226 -
2025-09-25BUY27244.060246.030 245.833USD 6,637 -
2025-09-24BUY513242.950245.840 245.551USD 125,968 -
2025-09-18BUY108245.330251.200 250.613USD 27,066 -
2025-09-17BUY135249.690255.230 254.676USD 34,381 -
2025-09-16BUY216251.830256.940 256.429USD 55,389 -
2025-09-09BUY36268.660273.830 273.313USD 9,839 -
2025-08-06BUY169264.980266.260 266.132USD 44,976 -
2025-07-31BUY45278.710279.540 279.457USD 12,576 -
2025-07-29BUY180294.050295.570 295.418USD 53,175 -
2025-07-28BUY36294.430297.590 297.274USD 10,702 -
2025-07-25BUY54297.960299.760 299.580USD 16,177 -
2025-07-24BUY26296.090299.520 299.177USD 7,779 -
2025-07-23BUY63297.290298.320 298.217USD 18,788 -
2025-07-22BUY36298.120303.130 302.629USD 10,895 -
2025-07-18BUY72301.900304.290 304.051USD 21,892 -
2025-07-17BUY54302.600303.340 303.266USD 16,376 -
2025-07-11BUY72300.510302.590 302.382USD 21,772 -
2025-07-10BUY81302.900304.250 304.115USD 24,633 -
2025-07-09BUY81303.720304.310 304.251USD 24,644 -
2025-07-07SELL-54308.170308.190 308.188USD -16,642 -
2025-07-02SELL-225301.210310.200 309.301USD -69,593 -
2025-06-27BUY27308.660309.040 309.002USD 8,343 -
2025-06-26BUY27305.130306.070 305.976USD 8,261 -
2025-06-24SELL-126309.930312.420 312.171USD -39,334 -
2025-06-18BUY72306.270307.640 307.503USD 22,140 -
2025-06-17BUY27307.230309.280 309.075USD 8,345 -
2025-06-16SELL-37309.470311.730 311.504USD -11,526 -
2025-06-13BUY78310.410314.580 314.163USD 24,505 -
2025-06-12SELL-45313.910314.040 314.027USD -14,131 -
2025-06-11BUY99311.490312.890 312.750USD 30,962 -
2025-06-06BUY27319.600321.830 321.607USD 8,683 -
2025-06-05BUY126320.590322.920 322.687USD 40,659 -
2025-06-04BUY18321.330321.580 321.555USD 5,788 -
2025-06-03SELL-9317.510318.230 318.158USD -2,863 -
2025-05-30SELL-1,098314.140316.370 316.147USD -347,129 -
2025-05-29BUY23314.320316.490 316.273USD 7,274 -
2025-05-27BUY153316.160317.100 317.006USD 48,502 -
2025-05-23BUY120313.770314.590 314.508USD 37,741 -
2025-05-22BUY63314.340315.110 315.033USD 19,847 -
2025-05-19BUY54314.350314.650 314.620USD 16,989 -
2025-05-16BUY27309.570309.780 309.759USD 8,363 -
2025-05-15SELL-18307.360307.710 307.675USD -5,538 -
2025-05-14BUY9301.270302.250 302.152USD 2,719 -
2025-05-13BUY18301.570304.530 304.234USD 5,476 -
2025-05-08BUY18307.850312.820 312.323USD 5,622 -
2025-05-07BUY27309.900312.620 312.348USD 8,433 -
2025-05-02BUY999293.900298.690 298.211USD 297,913 -
2025-04-30BUY315296.430297.230 297.150USD 93,602 -
2025-04-29BUY78292.370293.110 293.036USD 22,857 -
2025-04-28BUY63288.410289.170 289.094USD 18,213 -
2025-04-25BUY162286.050287.830 287.652USD 46,600 -
2025-04-24SELL-189288.240290.280 290.076USD -54,824 -
2025-04-23BUY171290.050297.100 296.395USD 50,684 -
2025-04-22BUY72292.700293.400 293.330USD 21,120 -
2025-04-17BUY99293.020295.740 295.468USD 29,251 -
2025-04-15BUY90295.050297.610 297.354USD 26,762 -
2025-04-11BUY144291.880293.550 293.383USD 42,247 -
2025-04-09BUY54289.340290.300 290.204USD 15,671 -
2025-04-08BUY324277.030281.820 281.341USD 91,154 -
2025-04-07BUY105278.090287.560 286.613USD 30,094 -
2025-04-04SELL-144284.990304.160 302.243USD -43,523 -
2025-04-02BUY1,224299.710300.070 300.034USD 367,242 -
2025-04-01BUY9298.610298.980 298.943USD 2,690 -
2025-03-31BUY63297.620299.960 299.726USD 18,883 -
2025-03-28BUY36294.580296.750 296.533USD 10,675 -
2025-03-27BUY16296.890299.730 299.446USD 4,791 -
2025-03-26BUY9292.030293.000 292.903USD 2,636 -
2025-03-25BUY99287.760287.880 287.868USD 28,499 -
2025-03-24BUY104285.400289.430 289.027USD 30,059 -
2025-03-21SELL-36285.160287.280 287.068USD -10,334 -
2025-03-20BUY144287.680289.620 289.426USD 41,677 -
2025-03-19BUY24289.740291.440 291.270USD 6,990 -
2025-03-18BUY304288.930290.070 289.956USD 88,147 -
2025-03-17BUY63291.010291.580 291.523USD 18,366 -
2025-03-14BUY468288.580290.030 289.885USD 135,666 -
2025-03-13BUY90289.500289.760 289.734USD 26,076 -
2025-03-12SELL-450288.030290.020 289.821USD -130,419 -
2025-03-11SELL-333290.530299.640 298.729USD -99,477 -
2025-03-10BUY99298.000305.570 304.813USD 30,176 -
2025-03-07BUY18300.480301.160 301.092USD 5,420 -
2025-03-05BUY135296.890299.650 299.374USD 40,415 -
2025-03-04BUY153299.540306.100 305.444USD 46,733 -
2025-03-03BUY288301.330302.250 302.158USD 87,022 -
2025-02-28BUY234296.910297.570 297.504USD 69,616 -
2025-02-27SELL-45290.110292.110 291.910USD -13,136 -
2025-02-25BUY333299.720300.500 300.422USD 100,041 -
2025-02-21BUY36295.110296.390 296.262USD 10,665 -
2025-02-18SELL-81293.300295.580 295.352USD -23,924 -
2025-02-14SELL-549293.480296.940 296.594USD -162,830 -
2025-02-13BUY9295.500296.580 296.472USD 2,668 -
2025-02-12BUY88293.060293.950 293.861USD 25,860 -
2025-02-07SELL-14293.730296.230 295.980USD -4,144 -
2025-02-06BUY171294.950294.990 294.986USD 50,443 -
2025-02-05BUY45291.640292.570 292.477USD 13,161 -
2025-02-04BUY54289.200293.530 293.097USD 15,827 -
2025-02-03BUY54290.940292.670 292.497USD 15,795 -
2025-01-31BUY99287.440289.860 289.618USD 28,672 -
2025-01-29SELL-9282.590284.670 284.462USD -2,560 -
2025-01-28SELL-81281.850285.730 285.342USD -23,113 -
2025-01-27SELL-144285.460286.450 286.351USD -41,235 -
2025-01-24BUY108278.930279.970 279.866USD 30,226 -
2025-01-23BUY18277.980279.870 279.681USD 5,034 -
2025-01-22BUY146279.350282.130 281.852USD 41,150 -
2025-01-21BUY108280.060280.760 280.690USD 30,315 -
2025-01-16BUY161278.470279.150 279.082USD 44,932 -
2025-01-14BUY72273.490276.300 276.019USD 19,873 -
2025-01-10BUY216268.630280.330 279.160USD 60,299 -
2024-12-30BUY27275.740278.410 278.143USD 7,510 -
2024-12-27BUY36277.300278.800 278.650USD 10,031 -
2024-12-23BUY270276.710277.190 277.142USD 74,828 -
2024-12-20BUY72276.860279.610 279.335USD 20,112 -
2024-12-19BUY9275.580277.750 277.533USD 2,498 -
2024-12-18BUY72275.560280.390 279.907USD 20,153 -
2024-12-17BUY18280.220282.520 282.290USD 5,081 -
2024-12-16BUY90281.360284.700 284.366USD 25,593 -
2024-12-13BUY62283.350284.220 284.133USD 17,616 -
2024-12-10BUY450286.680287.990 287.859USD 129,537 -
2024-12-09BUY54284.910286.250 286.116USD 15,450 -
2024-12-06SELL-135287.060290.920 290.534USD -39,222 -
2024-12-05SELL-9288.900291.620 291.348USD -2,622 -
2024-12-03BUY45289.050292.380 292.047USD 13,142 -
2024-11-27SELL-54294.560296.580 296.378USD -16,004 -
2024-11-26BUY189294.750296.100 295.965USD 55,937 -
2024-11-25BUY24291.490293.190 293.020USD 7,032 -
2024-11-22SELL-16290.730291.390 291.324USD -4,661 -
2024-11-21SELL-45287.560287.780 287.758USD -12,949 -
2024-11-20SELL-18284.200284.850 284.785USD -5,126 -
2024-11-19BUY9281.640283.510 283.323USD 2,550 -
2024-11-18BUY80280.360282.480 282.268USD 22,581 -
2024-11-11BUY27285.010288.390 288.052USD 7,777 -
2024-11-07BUY23280.340281.300 281.204USD 6,468 -
2024-11-06BUY216279.130283.560 283.117USD 61,153 -
2024-11-05BUY45279.680281.190 281.039USD 12,647 -
2024-11-04BUY16277.220278.460 278.336USD 4,453 -
2024-11-01BUY24275.480276.090 276.029USD 6,625 -
2024-10-30SELL-54275.630280.000 279.563USD -15,096 -
2024-10-29SELL-162263.650265.720 265.513USD -43,013 -
2024-10-28SELL-63262.860268.120 267.594USD -16,858 -
2024-10-21SELL-9268.090269.860 269.683USD -2,427 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy