Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2025-09-18 (Thursday)24,675VRSN holding increased by 60USD 7,054,089VRSN holding decreased by -29370USD 7,054,08960USD -29,370 USD 285.88 USD 287.77
2025-09-17 (Wednesday)24,615VRSN holding increased by 75USD 7,083,459VRSN holding increased by 28945USD 7,083,45975USD 28,945 USD 287.77 USD 287.47
2025-09-16 (Tuesday)24,540VRSN holding increased by 120USD 7,054,514VRSN holding increased by 22531USD 7,054,514120USD 22,531 USD 287.47 USD 287.96
2025-09-15 (Monday)24,420VRSN holding increased by 40USD 7,031,983VRSN holding increased by 71005USD 7,031,98340USD 71,005 USD 287.96 USD 285.52
2025-09-12 (Friday)24,380USD 6,960,978VRSN holding decreased by -93863USD 6,960,9780USD -93,863 USD 285.52 USD 289.37
2025-09-11 (Thursday)24,380VRSN holding decreased by -5USD 7,054,841VRSN holding increased by 142181USD 7,054,841-5USD 142,181 USD 289.37 USD 283.48
2025-09-10 (Wednesday)24,385VRSN holding increased by 320USD 6,912,660VRSN holding increased by 37049USD 6,912,660320USD 37,049 USD 283.48 USD 285.71
2025-09-09 (Tuesday)24,065VRSN holding increased by 20USD 6,875,611VRSN holding increased by 72800USD 6,875,61120USD 72,800 USD 285.71 USD 282.92
2025-09-08 (Monday)24,045USD 6,802,811USD 6,802,811
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE000G2LIHG9

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY60 285.880* 240.68
2025-09-17BUY75 287.770* 240.44
2025-09-16BUY120 287.470* 240.20
2025-09-15BUY40 287.960* 239.96
2025-09-11SELL-5 289.370* 239.47 Profit of 1,197 on sale
2025-09-10BUY320 283.480* 239.24
2025-09-09BUY20 285.710* 239.00
2025-08-06BUY95273.380266.120 266.846USD 25,350 238.63
2025-07-31BUY25269.120264.710 265.151USD 6,629 238.32
2025-07-29BUY100288.000273.260 274.734USD 27,473 237.95
2025-07-28BUY20310.600304.840 305.416USD 6,108 237.58
2025-07-25BUY30308.000288.120 290.108USD 8,703 237.21
2025-07-24BUY15289.990286.390 286.750USD 4,301 236.94
2025-07-23BUY35289.950283.890 284.496USD 9,957 236.65
2025-07-22BUY20288.370283.290 283.798USD 5,676 236.37
2025-07-18BUY40283.680279.160 279.612USD 11,184 236.11
2025-07-17BUY30283.290279.300 279.699USD 8,391 235.86
2025-07-11BUY40284.630280.440 280.859USD 11,234 234.80
2025-07-10BUY45289.960284.200 284.776USD 12,815 234.51
2025-07-09BUY45291.540284.800 285.474USD 12,846 234.19
2025-07-07SELL-30289.000285.990 286.291USD -8,589 233.57 Loss of -1,582 on sale
2025-07-02SELL-125287.505277.000 278.051USD -34,756 232.65 Loss of -5,675 on sale
2025-06-27BUY20288.340282.000 282.634USD 5,653 231.98
2025-06-26BUY15284.220280.790 281.133USD 4,217 231.67
2025-06-24SELL-70285.210280.770 281.214USD -19,685 231.03 Loss of -3,513 on sale
2025-06-18BUY40284.245279.760 280.209USD 11,208 229.77
2025-06-17BUY15285.500279.520 280.118USD 4,202 229.42
2025-06-16SELL-20282.570278.830 279.204USD -5,584 229.09 Loss of -1,002 on sale
2025-06-13BUY51282.110278.940 279.257USD 14,242 228.77
2025-06-12SELL-25282.100277.940 278.356USD -6,959 228.43 Loss of -1,248 on sale
2025-06-11BUY55280.580277.810 278.087USD 15,295 228.09
2025-06-06BUY15285.510277.420 278.229USD 4,173 227.04
2025-06-05BUY70279.620273.800 274.382USD 19,207 226.70
2025-06-04BUY10276.270273.860 274.101USD 2,741 226.38
2025-06-03SELL-5276.630270.260 270.897USD -1,354 226.04 Loss of -224 on sale
2025-05-30SELL-3,491 272.470* 225.39 Profit of 786,826 on sale
2025-05-29BUY18 268.680* 225.09
2025-05-27BUY102282.010265.250 266.926USD 27,226 224.47
2025-05-23BUY90 279.760* 223.69
2025-05-22BUY42282.775279.640 279.954USD 11,758 223.27
2025-05-19BUY36 282.490* 222.00
2025-05-16BUY18283.385279.650 280.023USD 5,040 221.55
2025-05-15SELL-12 281.640* 221.10 Profit of 2,653 on sale
2025-05-14BUY6 276.400* 220.69
2025-05-13BUY12 275.950* 220.27
2025-05-08BUY12 285.210* 219.78
2025-05-07BUY18 287.380* 219.26
2025-05-02BUY666284.418280.630 281.009USD 187,152 217.75
2025-04-30BUY210282.480275.220 275.946USD 57,949 216.75
2025-04-29BUY54279.239275.030 275.451USD 14,874 216.25
2025-04-28BUY42279.907273.100 273.781USD 11,499 215.77
2025-04-25BUY108276.710250.310 252.950USD 27,319 215.31
2025-04-24SELL-126256.125250.090 250.693USD -31,587 215.00 Loss of -4,497 on sale
2025-04-23BUY114252.220248.650 249.007USD 28,387 214.70
2025-04-22BUY48248.390242.149 242.773USD 11,653 214.42
2025-04-17BUY66247.970244.813 245.128USD 16,178 213.64
2025-04-17BUY66247.970244.813 245.128USD 16,178 213.64
2025-04-15BUY60251.200246.150 246.655USD 14,799 213.04
2025-04-11BUY96249.100242.240 242.926USD 23,321 212.44
2025-04-09BUY36245.475229.340 230.953USD 8,314 211.87
2025-04-08BUY216241.950232.890 233.796USD 50,500 211.66
2025-04-07BUY72240.470230.000 231.047USD 16,635 211.45
2025-04-04SELL-96253.370239.640 241.013USD -23,137 211.18 Loss of -2,864 on sale
2025-04-02BUY816 255.500* 210.77
2025-04-01BUY6 254.980* 210.35
2025-03-31BUY42 253.870* 209.94
2025-03-28BUY24 250.920* 209.54
2025-03-27BUY12 254.740* 209.10
2025-03-26BUY6 248.130* 208.72
2025-03-25BUY66 245.810* 208.35
2025-03-24BUY78 245.360* 207.98
2025-03-21SELL-24 244.510* 207.62 Profit of 4,983 on sale
2025-03-20BUY96 242.310* 207.26
2025-03-19BUY18 242.210* 206.90
2025-03-18BUY216 239.820* 206.56
2025-03-17BUY42 238.520* 206.22
2025-03-14BUY312 238.350* 205.88
2025-03-13BUY60 233.560* 205.58
2025-03-12SELL-300 235.600* 205.26 Profit of 61,577 on sale
2025-03-11SELL-222 236.540* 204.91 Profit of 45,490 on sale
2025-03-10BUY66 239.020* 204.53
2025-03-07BUY12 240.470* 204.13
2025-03-05BUY90 240.930* 203.71
2025-03-04BUY102 237.040* 203.33
2025-03-03BUY192240.518237.750 238.027USD 45,701 202.90
2025-02-28BUY156238.040233.790 234.215USD 36,538 202.49
2025-02-27SELL-30239.950234.690 235.216USD -7,056 202.10 Loss of -993 on sale
2025-02-25BUY222239.050232.900 233.515USD 51,840 201.23
2025-02-21BUY24236.200231.640 232.096USD 5,570 200.45
2025-02-18SELL-54232.040228.800 229.124USD -12,373 199.21 Loss of -1,615 on sale
2025-02-14SELL-366229.600226.500 226.810USD -83,012 198.41 Loss of -10,394 on sale
2025-02-13BUY6230.300227.700 227.960USD 1,368 197.99
2025-02-12BUY60228.450224.480 224.877USD 13,493 197.59
2025-02-07SELL-6224.000216.540 217.286USD -1,304 196.47 Loss of -125 on sale
2025-02-06BUY114222.250218.890 219.226USD 24,992 196.13
2025-02-05BUY30222.150217.965 218.383USD 6,552 195.76
2025-02-04BUY36219.570216.890 217.158USD 7,818 195.42
2025-02-03BUY36216.440211.790 212.255USD 7,641 195.11
2025-01-31BUY66217.660214.930 215.203USD 14,203 194.81
2025-01-29SELL-6214.780212.840 213.034USD -1,278 194.20 Loss of -113 on sale
2025-01-28SELL-54216.830212.025 212.505USD -11,475 193.89 Loss of -1,005 on sale
2025-01-27SELL-96214.790209.940 210.425USD -20,201 193.59 Loss of -1,617 on sale
2025-01-24BUY72210.880206.008 206.495USD 14,868 193.30
2025-01-23BUY12207.540205.370 205.587USD 2,467 193.07
2025-01-22BUY102209.660206.970 207.239USD 21,138 192.83
2025-01-21BUY72211.490207.750 208.124USD 14,985 192.52
2025-01-16BUY120212.010209.495 209.746USD 25,170 191.55
2025-01-14BUY48212.550208.760 209.139USD 10,039 190.86
2025-01-10BUY144211.625206.980 207.444USD 29,872 190.16
2024-12-30BUY18205.850202.640 202.961USD 3,653 188.17
2024-12-27BUY24206.200201.930 202.357USD 4,857 187.81
2024-12-23BUY180201.000197.720 198.048USD 35,649 186.81
2024-12-20BUY48201.000193.950 194.655USD 9,343 186.51
2024-12-19BUY6194.490191.120 191.457USD 1,149 186.33
2024-12-18BUY48195.990191.150 191.634USD 9,198 186.20
2024-12-17BUY12196.175193.560 193.821USD 2,326 185.96
2024-12-16BUY60197.930195.060 195.347USD 11,721 185.70
2024-12-13BUY48198.730196.430 196.660USD 9,440 185.37
2024-12-10BUY300201.595196.860 197.334USD 59,200 184.46
2024-12-09BUY36202.740193.740 194.640USD 7,007 183.96
2024-12-06SELL-90191.950189.650 189.880USD -17,089 183.73 Loss of -553 on sale
2024-12-05SELL-6189.090185.690 186.030USD -1,116 183.56 Loss of -15 on sale
2024-12-03BUY30192.480187.820 188.286USD 5,649 183.28
2024-11-27SELL-36195.130185.330 186.310USD -6,707 182.03 Loss of -154 on sale
2024-11-26BUY126185.310181.850 182.196USD 22,957 181.90
2024-11-25BUY15183.540180.950 181.209USD 2,718 181.90
2024-11-22SELL-12186.000180.670 181.203USD -2,174 181.95 Profit of 9 on sale
2024-11-21SELL-30185.150180.700 181.145USD -5,434 181.80 Profit of 20 on sale
2024-11-20SELL-12183.280177.950 178.483USD -2,142 181.82 Profit of 40 on sale
2024-11-19BUY6179.500176.620 176.908USD 1,061 182.02
2024-11-18BUY52181.000178.280 178.552USD 9,285 182.19
2024-11-11BUY18186.590184.150 184.394USD 3,319 181.87
2024-11-07BUY18187.470185.775 185.944USD 3,347 181.43
2024-11-06BUY144186.720182.210 182.661USD 26,303 181.00
2024-11-05BUY30179.370177.020 177.255USD 5,318 181.16
2024-11-04BUY12177.900175.900 176.100USD 2,113 181.49
2024-11-01BUY18177.850175.620 175.843USD 3,165 182.03
2024-10-30SELL-36179.700176.810 177.099USD -6,376 183.43 Profit of 228 on sale
2024-10-29SELL-108180.180178.330 178.515USD -19,280 184.21 Profit of 615 on sale
2024-10-28SELL-42184.420178.470 179.065USD -7,521 185.24 Profit of 259 on sale
2024-10-21SELL-6187.480185.460 185.662USD -1,114 0.00 Loss of -1,114 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.