Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for VRT

Stock NameVertiv Holdings Co
TickerVRT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92537N1081
LEI549300KTTIRAOGXCRV69

Show aggregate VRT holdings

News associated with VRT

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Monday Sector Leaders: Music & Electronics Stores, Computer Peripherals
In trading on Monday, music & electronics stores shares were relative leaders, up on the day by about 3.1%. Leading the group were shares of Upbound Group, up about 8.2% and shares of Vertiv Holdings up about 5.1% on the day. Also showing relative strength are computer per - 2025-09-15 14:37:35
Zacks Investment Ideas feature highlights: Vertiv and Nvidia
Vertiv rides the AI data center boom with soaring growth, Nvidia partnership, and rising Wall Street attention. - 2025-09-15 06:50:00
Why Shares in This AI/Data Center Stock Surged This Week
Key PointsA major new deal in the industry confirmed that the lights are all green for the data center infrastructure market. - 2025-09-12 12:19:39
Buy Top AI Stock Vertiv Before It Soars After Oracle's Report
Buy AI infrastructure stock and Nvidia partner Vertiv before it soars after Oracle confirms the AI spending spree. - 2025-09-12 09:00:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?
Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?
VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Head to Head Review: Vertiv (NYSE:VRT) vs. C3.ai (NYSE:AI)
Vertiv (NYSE:VRT – Get Free Report) and C3.ai (NYSE:AI – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, valuation, profitability and risk. Volatility and Risk Vertiv has a beta of […] - 2025-08-28 04:32:52
Zacks Investment Ideas feature highlights: Broadcom and Vertiv
Zacks spotlights Broadcom and Vertiv as dividend-paying AI plays, combining growth potential with income for investors seeking exposure to next-gen infrastructure. - 2025-08-27 10:29:00
Analysts Set Vertiv Holdings Co. (NYSE:VRT) Target Price at $142.00
Shares of Vertiv Holdings Co. (NYSE:VRT – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-seven analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, six have assigned a hold rating, eighteen have given a buy rating and two […] - 2025-08-27 03:14:51
These Top-Ranked AI Stocks Pay Dividends
Looking to generate income while also being exposed to the AI frenzy? Vertiv and Broadcom have you covered. - 2025-08-26 12:30:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VRT holdings

DateNumber of VRT Shares HeldBase Market Value of VRT SharesLocal Market Value of VRT SharesChange in VRT Shares HeldChange in VRT Base ValueCurrent Price per VRT Share HeldPrevious Price per VRT Share Held
2025-09-25 (Thursday)106,871VRT holding increased by 69USD 14,937,360VRT holding decreased by -187939USD 14,937,36069USD -187,939 USD 139.77 USD 141.62
2025-09-24 (Wednesday)106,802USD 15,125,299USD 15,125,299
2025-09-18 (Thursday)105,491VRT holding increased by 276USD 14,975,502VRT holding increased by 578934USD 14,975,502276USD 578,934 USD 141.96 USD 136.83
2025-09-17 (Wednesday)105,215VRT holding increased by 345USD 14,396,568VRT holding increased by 66082USD 14,396,568345USD 66,082 USD 136.83 USD 136.65
2025-09-16 (Tuesday)104,870VRT holding increased by 552USD 14,330,486VRT holding decreased by -92521USD 14,330,486552USD -92,521 USD 136.65 USD 138.26
2025-09-15 (Monday)104,318USD 14,423,007USD 14,423,007
2025-09-12 (Friday)104,134USD 14,041,429USD 14,041,429
2025-09-11 (Thursday)104,134VRT holding decreased by -23USD 14,132,025VRT holding decreased by -110403USD 14,132,025-23USD -110,403 USD 135.71 USD 136.74
2025-09-10 (Wednesday)104,157VRT holding increased by 1472USD 14,242,428VRT holding increased by 1347246USD 14,242,4281,472USD 1,347,246 USD 136.74 USD 125.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRT by Blackrock for IE000G2LIHG9

Show aggregate share trades of VRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY69 139.770* 111.37
2025-09-18BUY276 141.960* 111.21
2025-09-17BUY345 136.830* 111.08
2025-09-16BUY552 136.650* 110.95
2025-09-11SELL-23 135.710* 110.82 Profit of 2,549 on sale
2025-09-10BUY1,472 136.740* 110.69
2025-09-09BUY92 125.580* 110.61
2025-08-06BUY433 139.750* 110.30
2025-07-31BUY115 145.600* 109.96
2025-07-29BUY460 142.700* 109.60
2025-07-28BUY92 142.550* 109.43
2025-07-25BUY138 137.470* 109.27
2025-07-24BUY67 130.870* 109.16
2025-07-23BUY161 130.190* 109.04
2025-07-22BUY92 125.290* 108.95
2025-07-18BUY184 129.060* 108.84
2025-07-17BUY138 131.120* 108.71
2025-07-11BUY192 123.300* 108.34
2025-07-10BUY207 120.720* 108.27
2025-07-09BUY207 128.370* 108.15
2025-07-07SELL-138 126.260* 107.94 Profit of 14,896 on sale
2025-07-02SELL-575 124.330* 107.61 Profit of 61,874 on sale
2025-06-27BUY74 127.160* 107.36
2025-06-26BUY69 123.800* 107.26
2025-06-24SELL-322 122.320* 107.08 Profit of 34,481 on sale
2025-06-18BUY184 119.080* 106.80
2025-06-17BUY69 116.610* 106.74
2025-06-16SELL-93 116.450* 106.68 Profit of 9,921 on sale
2025-06-13BUY210 110.970* 106.65
2025-06-12SELL-115 114.500* 106.60 Profit of 12,259 on sale
2025-06-11BUY253 110.590* 106.57
2025-06-06BUY69 115.360* 106.47
2025-06-05BUY322 112.220* 106.43
2025-06-04BUY46 112.850* 106.38
2025-06-03SELL-23 112.340* 106.34 Profit of 2,446 on sale
2025-05-30SELL-2,806 107.930* 106.31 Profit of 298,315 on sale
2025-05-29BUY65 108.470* 106.30
2025-05-27BUY397 109.790* 106.25
2025-05-23BUY330 104.140* 106.28
2025-05-22BUY161 104.200* 106.30
2025-05-19BUY138 106.400* 106.32
2025-05-16BUY69 106.040* 106.32
2025-05-15SELL-46 105.380* 106.33 Profit of 4,891 on sale
2025-05-14BUY23 109.480* 106.30
2025-05-13BUY46 105.580* 106.31
2025-05-08BUY46 95.740* 106.39
2025-05-07BUY69 95.520* 106.47
2025-05-02BUY2,553 95.000* 106.75
2025-04-30BUY805 85.380* 107.04
2025-04-29BUY204 86.190* 107.20
2025-04-28BUY161 86.150* 107.37
2025-04-25BUY414 86.950* 107.54
2025-04-24SELL-483 83.880* 107.73 Profit of 52,034 on sale
2025-04-23BUY437 78.000* 107.98
2025-04-22BUY184 71.820* 108.28
2025-04-17BUY253 73.210* 109.23
2025-04-15BUY230 72.710* 109.87
2025-04-11BUY384 69.610* 110.57
2025-04-09BUY144 72.820* 111.29
2025-04-08BUY864 62.900* 111.73
2025-04-07BUY282 63.820* 112.17
2025-04-04SELL-384 59.410* 112.66 Profit of 43,261 on sale
2025-04-02BUY3,128 77.110* 112.99
2025-04-01BUY24 75.270* 113.35
2025-03-31BUY161 72.200* 113.74
2025-03-28BUY92 74.250* 114.12
2025-03-27BUY44 76.320* 114.49
2025-03-26BUY23 81.620* 114.81
2025-03-25BUY255 91.580* 115.04
2025-03-24BUY286 93.690* 115.25
2025-03-21SELL-92 88.630* 115.52 Profit of 10,628 on sale
2025-03-20BUY368 89.080* 115.79
2025-03-19BUY66 89.170* 116.06
2025-03-18BUY808 84.660* 116.39
2025-03-17BUY161 89.080* 116.68
2025-03-14BUY1,196 87.450* 116.99
2025-03-13BUY230 83.090* 117.35
2025-03-12SELL-1,150 85.380* 117.70 Profit of 135,358 on sale
2025-03-11SELL-851 83.120* 118.08 Profit of 100,488 on sale
2025-03-10BUY253 78.020* 118.53
2025-03-07BUY46 85.040* 118.90
2025-03-05BUY345 87.890* 119.26
2025-03-04BUY391 86.390* 119.63
2025-03-03BUY736 85.410* 120.03
2025-02-28BUY598 95.170* 120.32
2025-02-27SELL-115 92.410* 120.66 Profit of 13,876 on sale
2025-02-25BUY851 91.900* 121.28
2025-02-21BUY92 95.990* 121.97
2025-02-18SELL-207 109.960* 122.53 Profit of 25,364 on sale
2025-02-14SELL-1,403 108.050* 122.92 Profit of 172,455 on sale
2025-02-13BUY23 109.280* 123.10
2025-02-12BUY226 111.240* 123.27
2025-02-07SELL-33 121.380* 123.26 Profit of 4,067 on sale
2025-02-06BUY437 119.560* 123.31
2025-02-05BUY115 119.040* 123.37
2025-02-04BUY138 111.250* 123.55
2025-02-03BUY138 112.600* 123.72
2025-01-31BUY253 117.020* 123.82
2025-01-29SELL-23 110.460* 124.18 Profit of 2,856 on sale
2025-01-28SELL-207 106.550* 124.47 Profit of 25,765 on sale
2025-01-27SELL-368 102.600* 124.83 Profit of 45,936 on sale
2025-01-24BUY276 146.320* 124.47
2025-01-23BUY46 153.490* 123.98
2025-01-22BUY377 148.590* 123.55
2025-01-21BUY276 143.130* 123.21
2025-01-16BUY422 132.590* 122.56
2025-01-14BUY184 128.950* 122.26
2025-01-10BUY552 128.930* 122.09
2024-12-30BUY69 116.160* 122.18
2024-12-27BUY92 115.110* 122.34
2024-12-23BUY690 117.740* 122.62
2024-12-20BUY184 120.040* 122.69
2024-12-19BUY23 115.440* 122.87
2024-12-18BUY184 114.120* 123.10
2024-12-17BUY46 120.690* 123.17
2024-12-16BUY230 125.970* 123.09
2024-12-13BUY164 125.780* 123.01
2024-12-10BUY1,150 121.700* 122.97
2024-12-09BUY138 126.170* 122.87
2024-12-06SELL-345 133.850* 122.51 Profit of 42,267 on sale
2024-12-05SELL-23 134.580* 122.11 Profit of 2,809 on sale
2024-12-03BUY115 128.160* 121.58
2024-11-27SELL-138 126.940* 120.66 Profit of 16,651 on sale
2024-11-26BUY483 131.740* 120.17
2024-11-25BUY61 132.030* 119.63
2024-11-22SELL-44 140.150* 118.66 Profit of 5,221 on sale
2024-11-21SELL-115 141.490* 117.52 Profit of 13,514 on sale
2024-11-20SELL-46 137.540* 116.46 Profit of 5,357 on sale
2024-11-19BUY23 140.940* 115.10
2024-11-18BUY200 123.020* 114.64
2024-11-11BUY69 126.800* 113.21
2024-11-07BUY65 122.170* 111.56
2024-11-06BUY552 120.430* 110.82
2024-11-05BUY115 112.440* 110.68
2024-11-04BUY46 106.210* 111.12
2024-11-01BUY66 106.900* 111.59
2024-10-30SELL-138 112.450* 111.80 Profit of 15,428 on sale
2024-10-29SELL-414 113.830* 111.46 Profit of 46,144 on sale
2024-10-28SELL-161 113.610* 111.03 Profit of 17,876 on sale
2024-10-21SELL-23 112.110* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19835,1935612,147,33638.9%
2025-09-18973,0735,2382,077,96246.8%
2025-09-171,080,6271,2472,025,47753.4%
2025-09-161,187,4624,0002,139,62955.5%
2025-09-151,552,3513,8912,895,89453.6%
2025-09-12774,5488041,664,58046.5%
2025-09-111,339,9106,0742,803,27547.8%
2025-09-102,120,20819,9575,545,55538.2%
2025-09-091,348,85714,1753,447,74839.1%
2025-09-081,519,07826,5743,571,62142.5%
2025-09-051,849,3883,9793,674,44250.3%
2025-09-04958,4961,5831,952,51749.1%
2025-09-03815,4454,7211,684,70948.4%
2025-09-021,455,4457,5303,686,02439.5%
2025-08-291,348,4271,3722,855,13547.2%
2025-08-281,828,98142,4222,986,37761.2%
2025-08-271,189,412353,212,36537.0%
2025-08-261,155,279109,2732,428,13747.6%
2025-08-251,084,29710,0502,043,64753.1%
2025-08-221,290,81642,434,60453.0%
2025-08-21774,7811,4101,481,02652.3%
2025-08-201,468,6895,2293,826,97538.4%
2025-08-191,489,48913,1083,131,11847.6%
2025-08-18753,7938,7271,423,10953.0%
2025-08-15785,3264,3561,755,75244.7%
2025-08-141,419,4369,2293,507,19140.5%
2025-08-132,260,23836,2444,762,36047.5%
2025-08-121,192,6516,9802,770,37943.1%
2025-08-11769,7145,9462,040,22737.7%
2025-08-08557,7347,5221,840,00830.3%
2025-08-07816,45512,8272,642,67830.9%
2025-08-06688,80113,3201,874,76936.7%
2025-08-05974,1113,3292,335,85141.7%
2025-08-041,115,49925,6342,817,18439.6%
2025-08-011,417,6447,6084,021,13035.3%
2025-07-311,635,2359,0584,925,12933.2%
2025-07-302,927,30611,9468,258,85535.4%
2025-07-292,960,9156,1356,782,05243.7%
2025-07-282,705,0277564,213,89864.2%
2025-07-251,900,1987,7383,584,48853.0%
2025-07-241,025,2676,2001,723,80959.5%
2025-07-231,615,30124,0172,776,51758.2%
2025-07-221,287,6737,0652,988,78743.1%
2025-07-21723,44337,8021,835,30139.4%
2025-07-181,163,74713,6822,329,87249.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.