ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for VRT

Stock NameVertiv Holdings Co
TickerVRT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92537N1081
LEI549300KTTIRAOGXCRV69

Show aggregate VRT holdings

News associated with VRT

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Monday Sector Leaders: Music & Electronics Stores, Computer Peripherals
In trading on Monday, music & electronics stores shares were relative leaders, up on the day by about 3.1%. Leading the group were shares of Upbound Group, up about 8.2% and shares of Vertiv Holdings up about 5.1% on the day. Also showing relative strength are computer per - 2025-09-15 14:37:35
Zacks Investment Ideas feature highlights: Vertiv and Nvidia
Vertiv rides the AI data center boom with soaring growth, Nvidia partnership, and rising Wall Street attention. - 2025-09-15 06:50:00
Why Shares in This AI/Data Center Stock Surged This Week
Key PointsA major new deal in the industry confirmed that the lights are all green for the data center infrastructure market. - 2025-09-12 12:19:39
Buy Top AI Stock Vertiv Before It Soars After Oracle's Report
Buy AI infrastructure stock and Nvidia partner Vertiv before it soars after Oracle confirms the AI spending spree. - 2025-09-12 09:00:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?
Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?
VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Head to Head Review: Vertiv (NYSE:VRT) vs. C3.ai (NYSE:AI)
Vertiv (NYSE:VRT – Get Free Report) and C3.ai (NYSE:AI – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, valuation, profitability and risk. Volatility and Risk Vertiv has a beta of […] - 2025-08-28 04:32:52
Zacks Investment Ideas feature highlights: Broadcom and Vertiv
Zacks spotlights Broadcom and Vertiv as dividend-paying AI plays, combining growth potential with income for investors seeking exposure to next-gen infrastructure. - 2025-08-27 10:29:00
Analysts Set Vertiv Holdings Co. (NYSE:VRT) Target Price at $142.00
Shares of Vertiv Holdings Co. (NYSE:VRT – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-seven analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, six have assigned a hold rating, eighteen have given a buy rating and two […] - 2025-08-27 03:14:51
These Top-Ranked AI Stocks Pay Dividends
Looking to generate income while also being exposed to the AI frenzy? Vertiv and Broadcom have you covered. - 2025-08-26 12:30:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VRT holdings

DateNumber of VRT Shares HeldBase Market Value of VRT SharesLocal Market Value of VRT SharesChange in VRT Shares HeldChange in VRT Base ValueCurrent Price per VRT Share HeldPrevious Price per VRT Share Held
2026-02-09 (Monday)121,780USD 24,599,560USD 24,599,560
2026-02-06 (Friday)121,918VRT holding increased by 69USD 23,844,722VRT holding increased by 692194USD 23,844,72269USD 692,194 USD 195.58 USD 190.01
2026-02-02 (Monday)121,849VRT holding increased by 230USD 23,152,528VRT holding increased by 509503USD 23,152,528230USD 509,503 USD 190.01 USD 186.18
2026-01-30 (Friday)121,619VRT holding increased by 161USD 22,643,025VRT holding decreased by -1053431USD 22,643,025161USD -1,053,431 USD 186.18 USD 195.1
2026-01-29 (Thursday)121,458VRT holding increased by 46USD 23,696,456VRT holding increased by 724091USD 23,696,45646USD 724,091 USD 195.1 USD 189.21
2026-01-27 (Tuesday)121,412VRT holding increased by 759USD 22,972,365VRT holding increased by 1106422USD 22,972,365759USD 1,106,422 USD 189.21 USD 181.23
2026-01-26 (Monday)120,653VRT holding increased by 161USD 21,865,943VRT holding decreased by -122642USD 21,865,943161USD -122,642 USD 181.23 USD 182.49
2026-01-23 (Friday)120,492VRT holding decreased by -138USD 21,988,585VRT holding increased by 97859USD 21,988,585-138USD 97,859 USD 182.49 USD 181.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRT by Blackrock for IE000G2LIHG9

Show aggregate share trades of VRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY69 195.580* -
2026-02-02BUY230191.895182.000 182.990USD 42,088 -
2026-01-30BUY161 186.180* -
2026-01-29BUY46 195.100* -
2026-01-27BUY759 189.210* -
2026-01-26BUY161 181.230* -
2026-01-23SELL-138 182.490* -
2026-01-21BUY92 181.470* -
2026-01-20SELL-138 175.180* -
2026-01-19SELL-69 176.930* -
2026-01-15BUY69 172.540* -
2026-01-14SELL-391 170.860* -
2026-01-12SELL-688 170.030* -
2026-01-08BUY184 160.780* -
2026-01-07BUY46 171.540* -
2026-01-05SELL-1,242183.250170.440 171.721USD -213,277 -
2026-01-02BUY138177.250169.130 169.942USD 23,452 -
2025-12-29BUY92168.990163.790 164.310USD 15,117 -
2025-12-23BUY437167.960161.830 162.443USD 70,988 -
2025-12-22BUY23167.000162.950 163.355USD 3,757 -
2025-12-19BUY299162.370155.270 155.980USD 46,638 -
2025-12-18SELL-414158.755151.500 152.226USD -63,021 -
2025-12-17BUY414161.010147.820 149.139USD 61,744 -
2025-12-16BUY435162.470154.650 155.432USD 67,613 -
2025-12-12BUY510174.150159.820 161.253USD 82,239 -
2025-12-11BUY69179.000167.180 168.362USD 11,617 -
2025-12-10BUY92185.405175.550 176.536USD 16,241 -
2025-12-09BUY115182.500176.540 177.136USD 20,371 -
2025-12-08BUY46188.500182.000 182.650USD 8,402 -
2025-12-05SELL-23189.660180.100 181.056USD -4,164 -
2025-12-04SELL-246185.340177.160 177.978USD -43,783 -
2025-12-03BUY138180.930172.700 173.523USD 23,946 -
2025-12-02SELL-207186.370179.620 180.295USD -37,321 -
2025-12-01BUY2,231182.645173.200 174.144USD 388,516 -
2025-11-28BUY226179.800172.660 173.374USD 39,183 -
2025-11-26SELL-69174.870170.550 170.982USD -11,798 -
2025-11-25BUY391169.660158.890 159.967USD 62,547 -
2025-11-24BUY736171.800162.430 163.367USD 120,238 -
2025-11-21BUY115161.290149.110 150.328USD 17,288 -
2025-11-20BUY23180.875158.080 160.360USD 3,688 -
2025-11-19BUY138174.660165.910 166.785USD 23,016 -
2025-11-18BUY414169.126158.000 159.113USD 65,873 -
2025-11-17BUY184174.850164.560 165.589USD 30,468 -
2025-11-14SELL-138175.880159.660 161.282USD -22,257 -
2025-11-12BUY789182.570173.010 173.966USD 137,259 -
2025-11-10BUY446191.410184.760 185.425USD 82,700 -
2025-11-07SELL-27179.800169.610 170.629USD -4,607 -
2025-11-06SELL-92191.005180.510 181.559USD -16,703 -
2025-11-05BUY287193.400181.000 182.240USD 52,303 -
2025-11-04BUY368186.900177.500 178.440USD 65,666 -
2025-11-03SELL-184197.600189.570 190.373USD -35,029 -
2025-10-30BUY1,150202.450192.390 193.396USD 222,405 -
2025-10-29BUY1,150199.270199.500 199.477USD 229,399 -
2025-10-28BUY115190.570195.705 195.192USD 22,447 -
2025-10-27BUY69192.900194.000 193.890USD 13,378 -
2025-10-24BUY46186.060188.890 188.607USD 8,676 -
2025-10-21BUY69174.800177.190 176.951USD 12,210 -
2025-10-20BUY253175.730179.790 179.384USD 45,384 -
2025-10-16BUY230177.820183.000 182.482USD 41,971 -
2025-10-15BUY276180.510182.990 182.742USD 50,437 -
2025-10-03BUY92160.200163.880 163.512USD 15,043 -
2025-10-02BUY184161.640168.990 168.255USD 30,959 -
2025-10-01BUY276161.590162.225 162.162USD 44,757 -
2025-09-30BUY1,679150.860150.930 150.923USD 253,400 -
2025-09-29BUY437143.310145.610 145.380USD 63,531 -
2025-09-26BUY989138.620140.980 140.744USD 139,196 -
2025-09-25BUY69139.770141.185 141.043USD 9,732 -
2025-09-24BUY1,311141.620146.100 145.652USD 190,950 -
2025-09-18BUY276141.960142.620 142.554USD 39,345 -
2025-09-17BUY345136.830137.565 137.492USD 47,435 -
2025-09-16BUY552136.650141.215 140.758USD 77,699 -
2025-09-11SELL-23135.710138.420 138.149USD -3,177 -
2025-09-10BUY1,472136.740141.220 140.772USD 207,216 -
2025-09-09BUY92125.580125.980 125.940USD 11,586 -
2025-08-06BUY433139.750140.210 140.164USD 60,691 -
2025-07-31BUY115145.600152.590 151.891USD 17,467 -
2025-07-29BUY460142.700146.320 145.958USD 67,141 -
2025-07-28BUY92142.550143.100 143.045USD 13,160 -
2025-07-25BUY138137.470137.660 137.641USD 18,994 -
2025-07-24BUY67130.870132.950 132.742USD 8,894 -
2025-07-23BUY161130.190131.440 131.315USD 21,142 -
2025-07-22BUY92125.290125.920 125.857USD 11,579 -
2025-07-18BUY184129.060133.200 132.786USD 24,433 -
2025-07-17BUY138131.120133.520 133.280USD 18,393 -
2025-07-11BUY192123.300124.640 124.506USD 23,905 -
2025-07-10BUY207120.720128.820 128.010USD 26,498 -
2025-07-09BUY207128.370129.480 129.369USD 26,779 -
2025-07-07SELL-138126.260129.000 128.726USD -17,764 -
2025-07-02SELL-575124.330126.470 126.256USD -72,597 -
2025-06-27BUY74127.160128.582 128.440USD 9,505 -
2025-06-26BUY69123.800125.450 125.285USD 8,645 -
2025-06-24SELL-322122.320122.920 122.860USD -39,561 -
2025-06-18BUY184119.080120.740 120.574USD 22,186 -
2025-06-17BUY69116.610120.330 119.958USD 8,277 -
2025-06-16SELL-93116.450117.180 117.107USD -10,891 -
2025-06-13BUY210110.970113.708 113.434USD 23,821 -
2025-06-12SELL-115114.500114.590 114.581USD -13,177 -
2025-06-11BUY253110.590111.890 111.760USD 28,275 -
2025-06-06BUY69115.360116.620 116.494USD 8,038 -
2025-06-05BUY322112.220114.176 113.980USD 36,702 -
2025-06-04BUY46112.850115.650 115.370USD 5,307 -
2025-06-03SELL-23112.340115.350 115.049USD -2,646 -
2025-05-30SELL-2,806107.930107.970 107.966USD -302,953 -
2025-05-29BUY65108.470114.340 113.753USD 7,394 -
2025-05-27BUY397109.790110.180 110.141USD 43,726 -
2025-05-23BUY330104.140105.150 105.049USD 34,666 -
2025-05-22BUY161104.200105.290 105.181USD 16,934 -
2025-05-19BUY138106.400106.750 106.715USD 14,727 -
2025-05-16BUY69106.040106.340 106.310USD 7,335 -
2025-05-15SELL-46105.380108.180 107.900USD -4,963 -
2025-05-14BUY23109.480109.950 109.903USD 2,528 -
2025-05-13BUY46105.580107.690 107.479USD 4,944 -
2025-05-08BUY4695.74097.280 97.126USD 4,468 -
2025-05-07BUY6995.52095.650 95.637USD 6,599 -
2025-05-02BUY2,55395.00096.990 96.791USD 247,107 -
2025-04-30BUY80585.38085.410 85.407USD 68,753 -
2025-04-29BUY20486.19087.500 87.369USD 17,823 -
2025-04-28BUY16186.15088.000 87.815USD 14,138 -
2025-04-25BUY41486.95089.270 89.038USD 36,862 -
2025-04-24SELL-48383.88084.840 84.744USD -40,931 -
2025-04-23BUY43778.00086.930 86.037USD 37,598 -
2025-04-22BUY18471.82072.600 72.522USD 13,344 -
2025-04-17BUY25373.21073.740 73.687USD 18,643 -
2025-04-15BUY23072.71073.470 73.394USD 16,881 -
2025-04-11BUY38469.61069.710 69.700USD 26,765 -
2025-04-09BUY14472.82076.490 76.123USD 10,962 -
2025-04-08BUY86462.90070.350 69.605USD 60,139 -
2025-04-07BUY28263.82067.850 67.447USD 19,020 -
2025-04-04SELL-38459.41061.790 61.552USD -23,636 -
2025-04-02BUY3,12877.11077.680 77.623USD 242,805 -
2025-04-01BUY2475.27075.670 75.630USD 1,815 -
2025-03-31BUY16172.20072.490 72.461USD 11,666 -
2025-03-28BUY9274.25076.500 76.275USD 7,017 -
2025-03-27BUY4476.32079.460 79.146USD 3,482 -
2025-03-26BUY2381.62086.580 86.084USD 1,980 -
2025-03-25BUY25591.58094.020 93.776USD 23,913 -
2025-03-24BUY28693.69094.200 94.149USD 26,927 -
2025-03-21SELL-9288.63089.110 89.062USD -8,194 -
2025-03-20BUY36889.08090.806 90.633USD 33,353 -
2025-03-19BUY6689.17091.190 90.988USD 6,005 -
2025-03-18BUY80884.66088.165 87.815USD 70,954 -
2025-03-17BUY16189.08090.720 90.556USD 14,580 -
2025-03-14BUY1,19687.45087.860 87.819USD 105,032 -
2025-03-13BUY23083.09085.130 84.926USD 19,533 -
2025-03-12SELL-1,15085.38089.520 89.106USD -102,472 -
2025-03-11SELL-85183.12085.350 85.127USD -72,443 -
2025-03-10BUY25378.02082.470 82.025USD 20,752 -
2025-03-07BUY4685.04085.500 85.454USD 3,931 -
2025-03-05BUY34587.89089.260 89.123USD 30,747 -
2025-03-04BUY39186.39088.960 88.703USD 34,683 -
2025-03-03BUY73685.41094.900 93.951USD 69,148 -
2025-02-28BUY59895.17096.080 95.989USD 57,401 -
2025-02-27SELL-11592.410104.207 103.027USD -11,848 -
2025-02-25BUY85191.90094.250 94.015USD 80,007 -
2025-02-21BUY9295.990105.000 104.099USD 9,577 -
2025-02-18SELL-207109.960113.370 113.029USD -23,397 -
2025-02-14SELL-1,403108.050109.300 109.175USD -153,173 -
2025-02-13BUY23109.280114.500 113.978USD 2,621 -
2025-02-12BUY226111.240116.000 115.524USD 26,108 -
2025-02-07SELL-33121.380124.030 123.765USD -4,084 -
2025-02-06BUY437119.560121.340 121.162USD 52,948 -
2025-02-05BUY115119.040119.399 119.363USD 13,727 -
2025-02-04BUY138111.250113.740 113.491USD 15,662 -
2025-02-03BUY138112.600114.352 114.177USD 15,756 -
2025-01-31BUY253117.020121.187 120.770USD 30,555 -
2025-01-29SELL-23110.460112.665 112.445USD -2,586 -
2025-01-28SELL-207106.550107.000 106.955USD -22,140 -
2025-01-27SELL-368102.600121.480 119.592USD -44,010 -
2025-01-24BUY276146.320155.840 154.888USD 42,749 -
2025-01-23BUY46153.490155.260 155.083USD 7,134 -
2025-01-22BUY377148.590154.790 154.170USD 58,122 -
2025-01-21BUY276143.130143.480 143.445USD 39,591 -
2025-01-16BUY422132.590136.220 135.857USD 57,332 -
2025-01-14BUY184128.950130.880 130.687USD 24,046 -
2025-01-10BUY552128.930129.230 129.200USD 71,318 -
2024-12-30BUY69116.160118.200 117.996USD 8,142 -
2024-12-27BUY92115.110118.000 117.711USD 10,829 -
2024-12-23BUY690117.740120.870 120.557USD 83,184 -
2024-12-20BUY184120.040121.000 120.904USD 22,246 -
2024-12-19BUY23115.440117.690 117.465USD 2,702 -
2024-12-18BUY184114.120122.500 121.662USD 22,386 -
2024-12-17BUY46120.690124.380 124.011USD 5,705 -
2024-12-16BUY230125.970127.210 127.086USD 29,230 -
2024-12-13BUY164125.780129.000 128.678USD 21,103 -
2024-12-10BUY1,150121.700127.830 127.217USD 146,300 -
2024-12-09BUY138126.170133.550 132.812USD 18,328 -
2024-12-06SELL-345133.850135.522 135.355USD -46,697 -
2024-12-05SELL-23134.580137.060 136.812USD -3,147 -
2024-12-03BUY115128.160131.680 131.328USD 15,103 -
2024-11-27SELL-138126.940130.670 130.297USD -17,981 -
2024-11-26BUY483131.740135.460 135.088USD 65,248 -
2024-11-25BUY61132.030141.700 140.733USD 8,585 -
2024-11-22SELL-44140.150142.900 142.625USD -6,275 -
2024-11-21SELL-115141.490145.670 145.252USD -16,704 -
2024-11-20SELL-46137.540141.760 141.338USD -6,502 -
2024-11-19BUY23140.940141.120 141.102USD 3,245 -
2024-11-18BUY200123.020127.340 126.908USD 25,382 -
2024-11-11BUY69126.800130.300 129.950USD 8,967 -
2024-11-07BUY65122.170124.855 124.587USD 8,098 -
2024-11-06BUY552120.430120.440 120.439USD 66,482 -
2024-11-05BUY115112.440112.570 112.557USD 12,944 -
2024-11-04BUY46106.210107.408 107.288USD 4,935 -
2024-11-01BUY66106.900110.000 109.690USD 7,240 -
2024-10-30SELL-138112.450114.130 113.962USD -15,727 -
2024-10-29SELL-414113.830114.150 114.118USD -47,245 -
2024-10-28SELL-161113.610115.190 115.032USD -18,520 -
2024-10-21SELL-23112.110113.175 113.069USD -2,601 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19835,1935612,147,33638.9%
2025-09-18973,0735,2382,077,96246.8%
2025-09-171,080,6271,2472,025,47753.4%
2025-09-161,187,4624,0002,139,62955.5%
2025-09-151,552,3513,8912,895,89453.6%
2025-09-12774,5488041,664,58046.5%
2025-09-111,339,9106,0742,803,27547.8%
2025-09-102,120,20819,9575,545,55538.2%
2025-09-091,348,85714,1753,447,74839.1%
2025-09-081,519,07826,5743,571,62142.5%
2025-09-051,849,3883,9793,674,44250.3%
2025-09-04958,4961,5831,952,51749.1%
2025-09-03815,4454,7211,684,70948.4%
2025-09-021,455,4457,5303,686,02439.5%
2025-08-291,348,4271,3722,855,13547.2%
2025-08-281,828,98142,4222,986,37761.2%
2025-08-271,189,412353,212,36537.0%
2025-08-261,155,279109,2732,428,13747.6%
2025-08-251,084,29710,0502,043,64753.1%
2025-08-221,290,81642,434,60453.0%
2025-08-21774,7811,4101,481,02652.3%
2025-08-201,468,6895,2293,826,97538.4%
2025-08-191,489,48913,1083,131,11847.6%
2025-08-18753,7938,7271,423,10953.0%
2025-08-15785,3264,3561,755,75244.7%
2025-08-141,419,4369,2293,507,19140.5%
2025-08-132,260,23836,2444,762,36047.5%
2025-08-121,192,6516,9802,770,37943.1%
2025-08-11769,7145,9462,040,22737.7%
2025-08-08557,7347,5221,840,00830.3%
2025-08-07816,45512,8272,642,67830.9%
2025-08-06688,80113,3201,874,76936.7%
2025-08-05974,1113,3292,335,85141.7%
2025-08-041,115,49925,6342,817,18439.6%
2025-08-011,417,6447,6084,021,13035.3%
2025-07-311,635,2359,0584,925,12933.2%
2025-07-302,927,30611,9468,258,85535.4%
2025-07-292,960,9156,1356,782,05243.7%
2025-07-282,705,0277564,213,89864.2%
2025-07-251,900,1987,7383,584,48853.0%
2025-07-241,025,2676,2001,723,80959.5%
2025-07-231,615,30124,0172,776,51758.2%
2025-07-221,287,6737,0652,988,78743.1%
2025-07-21723,44337,8021,835,30139.4%
2025-07-181,163,74713,6822,329,87249.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy