Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for VRTX

Stock NameVertex Pharmaceuticals Inc
TickerVRTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92532F1003
LEI54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY
(RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse
Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now
Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now
Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August
Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)
Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VRTX holdings

DateNumber of VRTX Shares HeldBase Market Value of VRTX SharesLocal Market Value of VRTX SharesChange in VRTX Shares HeldChange in VRTX Base ValueCurrent Price per VRTX Share HeldPrevious Price per VRTX Share Held
2025-09-26 (Friday)76,497USD 29,507,570USD 29,507,570
2025-09-25 (Thursday)75,809VRTX holding increased by 48USD 28,949,183VRTX holding increased by 416075USD 28,949,18348USD 416,075 USD 381.87 USD 376.62
2025-09-24 (Wednesday)75,761USD 28,533,108USD 28,533,108
2025-09-18 (Thursday)74,849VRTX holding increased by 192USD 28,974,796VRTX holding increased by 71338USD 28,974,796192USD 71,338 USD 387.11 USD 387.15
2025-09-17 (Wednesday)74,657VRTX holding increased by 240USD 28,903,458VRTX holding decreased by -220379USD 28,903,458240USD -220,379 USD 387.15 USD 391.36
2025-09-16 (Tuesday)74,417VRTX holding increased by 384USD 29,123,837VRTX holding increased by 13321USD 29,123,837384USD 13,321 USD 391.36 USD 393.21
2025-09-15 (Monday)74,033VRTX holding increased by 128USD 29,110,516VRTX holding decreased by -47224USD 29,110,516128USD -47,224 USD 393.21 USD 394.53
2025-09-12 (Friday)73,905USD 29,157,740VRTX holding decreased by -209890USD 29,157,7400USD -209,890 USD 394.53 USD 397.37
2025-09-11 (Thursday)73,905VRTX holding decreased by -16USD 29,367,630VRTX holding increased by 645625USD 29,367,630-16USD 645,625 USD 397.37 USD 388.55
2025-09-10 (Wednesday)73,921VRTX holding increased by 1024USD 28,722,005VRTX holding decreased by -180198USD 28,722,0051,024USD -180,198 USD 388.55 USD 396.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE000G2LIHG9

Show aggregate share trades of VRTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY48 381.870* 458.89
2025-09-18BUY192 387.110* 459.24
2025-09-17BUY240 387.150* 459.60
2025-09-16BUY384 391.360* 459.95
2025-09-15BUY128 393.210* 460.28
2025-09-11SELL-16 397.370* 460.94 Profit of 7,375 on sale
2025-09-10BUY1,024 388.550* 461.31
2025-09-09BUY64 396.480* 461.65
2025-08-06BUY302 385.650* 462.49
2025-07-31BUY80 456.870* 462.98
2025-07-29BUY320 468.410* 462.92
2025-07-28BUY64 460.830* 462.93
2025-07-25BUY96 469.650* 462.89
2025-07-24BUY47 472.270* 462.84
2025-07-23BUY112 476.950* 462.77
2025-07-22BUY64 470.130* 462.73
2025-07-18BUY128 459.810* 462.74
2025-07-17BUY96 463.270* 462.74
2025-07-11BUY128 468.850* 462.60
2025-07-10BUY144 479.530* 462.51
2025-07-09BUY144 478.965* 462.41
2025-07-07SELL-96 459.410* 462.41 Profit of 44,391 on sale
2025-07-02SELL-400 457.030* 462.47 Profit of 184,989 on sale
2025-06-27BUY48 441.300* 462.70
2025-06-26BUY48 443.400* 462.82
2025-06-24SELL-224 450.270* 463.00 Profit of 103,711 on sale
2025-06-18BUY128 448.400* 463.44
2025-06-17BUY48 441.990* 463.57
2025-06-16SELL-65 450.910* 463.65 Profit of 30,137 on sale
2025-06-13BUY141 455.450* 463.70
2025-06-12SELL-80 460.060* 463.72 Profit of 37,098 on sale
2025-06-11BUY176 452.440* 463.80
2025-06-06BUY48 450.500* 464.08
2025-06-05BUY224 443.820* 464.21
2025-06-04BUY32 445.850* 464.33
2025-06-03SELL-16 446.480* 464.45 Profit of 7,431 on sale
2025-05-30SELL-1,952 442.050* 464.73 Profit of 907,159 on sale
2025-05-29BUY44 447.090* 464.85
2025-05-27BUY272 446.000* 465.12
2025-05-23BUY225 436.000* 465.53
2025-05-22BUY112 434.030* 465.75
2025-05-19BUY96 440.660* 466.28
2025-05-16BUY48 438.650* 466.48
2025-05-15SELL-32 434.380* 466.72 Profit of 14,935 on sale
2025-05-14BUY16 421.160* 467.05
2025-05-13BUY32 432.000* 467.31
2025-05-12BUY112 439.370* 467.52
2025-05-09SELL-80 424.990* 467.84 Profit of 37,427 on sale
2025-05-08BUY32 429.600* 468.13
2025-05-07BUY48 434.820* 468.38
2025-05-02BUY1,776 501.150* 468.02
2025-04-30BUY560 509.500* 467.45
2025-04-29BUY141 503.500* 467.16
2025-04-28BUY112 496.490* 466.92
2025-04-25BUY288 493.840* 466.70
2025-04-24SELL-336 492.470* 466.49 Profit of 156,741 on sale
2025-04-23BUY304 492.420* 466.28
2025-04-22BUY128 490.470* 466.08
2025-04-17BUY176 489.100* 465.59
2025-04-15BUY160 500.490* 465.11
2025-04-11BUY1,440 484.220* 464.66
2025-04-09BUY96 482.300* 464.41
2025-04-08BUY576 472.370* 464.34
2025-04-07BUY189 474.560* 464.24
2025-04-04SELL-256 474.620* 464.15 Profit of 118,821 on sale
2025-04-02BUY2,176 483.490* 463.96
2025-04-01BUY16 484.740* 463.77
2025-03-31BUY112 484.820* 463.57
2025-03-28BUY64 492.690* 463.29
2025-03-27BUY30 502.550* 462.91
2025-03-26BUY16 500.280* 462.54
2025-03-25BUY172 509.040* 462.08
2025-03-24BUY195 511.740* 461.58
2025-03-21SELL-64 503.200* 461.16 Profit of 29,514 on sale
2025-03-20BUY256 510.180* 460.66
2025-03-19BUY45 512.520* 460.13
2025-03-18BUY556 512.230* 459.59
2025-03-17BUY112 513.760* 459.02
2025-03-14BUY832 504.770* 458.53
2025-03-13BUY160 502.920* 458.05
2025-03-12SELL-800 495.420* 457.65 Profit of 366,116 on sale
2025-03-11SELL-592 488.340* 457.31 Profit of 270,726 on sale
2025-03-10BUY176 500.010* 456.83
2025-03-07BUY32 488.290* 456.48
2025-03-05BUY240 491.640* 456.08
2025-03-04BUY272 486.220* 455.73
2025-03-03BUY512 483.310* 455.41
2025-02-28BUY416 479.790* 455.13
2025-02-27SELL-80 474.500* 454.90 Profit of 36,392 on sale
2025-02-25BUY592 480.350* 454.29
2025-02-21BUY64 484.240* 453.57
2025-02-18SELL-144 462.110* 452.88 Profit of 65,215 on sale
2025-02-14SELL-976 459.000* 452.72 Profit of 441,851 on sale
2025-02-13BUY16 462.580* 452.58
2025-02-12BUY158 453.200* 452.57
2025-02-07SELL-21 469.320* 452.05 Profit of 9,493 on sale
2025-02-06BUY304 481.160* 451.63
2025-02-05BUY80 488.440* 451.09
2025-02-04BUY96 482.280* 450.62
2025-02-03BUY96 470.370* 450.32
2025-01-31BUY176 461.680* 450.15
2025-01-29SELL-16 441.520* 450.47 Profit of 7,208 on sale
2025-01-28SELL-144 440.680* 450.63 Profit of 64,890 on sale
2025-01-27SELL-256 443.880* 450.74 Profit of 115,389 on sale
2025-01-24BUY192 439.620* 450.92
2025-01-23BUY32 439.730* 451.11
2025-01-22BUY265 428.000* 451.51
2025-01-21BUY192 427.890* 451.93
2025-01-16BUY301 416.960* 453.68
2025-01-14BUY128 411.660* 455.06
2025-01-10BUY384 409.560* 456.80
2024-12-30BUY48 399.350* 462.40
2024-12-27BUY64 408.760* 463.62
2024-12-23BUY480 405.270* 467.68
2024-12-20BUY128 397.270* 469.45
2024-12-19BUY16 396.640* 471.31
2024-12-18BUY128 447.500* 471.94
2024-12-17BUY32 469.240* 472.01
2024-12-16BUY160 468.090* 472.12
2024-12-13BUY118 463.730* 472.36
2024-12-10BUY800 469.220* 472.58
2024-12-09BUY96 473.980* 472.54
2024-12-06SELL-240 462.100* 472.87 Profit of 113,489 on sale
2024-12-05SELL-16 459.920* 473.30 Profit of 7,573 on sale
2024-12-03BUY80 456.970* 474.22
2024-11-27SELL-96 464.560* 475.63 Profit of 45,661 on sale
2024-11-26BUY336 467.070* 476.00
2024-11-25BUY35 461.710* 476.65
2024-11-22SELL-30 450.970* 477.88 Profit of 14,336 on sale
2024-11-21SELL-80 450.370* 479.25 Profit of 38,340 on sale
2024-11-20SELL-32 451.230* 480.73 Profit of 15,383 on sale
2024-11-19BUY16 448.010* 482.54
2024-11-18BUY132 467.010* 483.46
2024-11-11BUY48 501.720* 481.81
2024-11-07BUY44 502.450* 477.53
2024-11-06BUY384 493.640* 476.19
2024-11-05BUY80 499.880* 474.03
2024-11-04BUY30 472.800* 474.16
2024-11-01BUY45 471.120* 474.49
2024-10-30SELL-96 475.080* 474.20 Profit of 45,523 on sale
2024-10-29SELL-288 470.360* 474.84 Profit of 136,753 on sale
2024-10-28SELL-112 476.370* 474.53 Profit of 53,148 on sale
2024-10-21SELL-16 478.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19253,40888822,58630.8%
2025-09-18262,27745831,58031.5%
2025-09-17158,8668901,012,59115.7%
2025-09-16233,484702769,82330.3%
2025-09-15385,60697605,41063.7%
2025-09-12198,30654325,92560.8%
2025-09-11217,651160455,82347.7%
2025-09-10441,55065640,40968.9%
2025-09-09216,563711395,37754.8%
2025-09-08285,371226594,10248.0%
2025-09-05209,9169413,66350.7%
2025-09-04236,7772,164365,71364.7%
2025-09-03212,0857457,75146.3%
2025-09-02318,587425689,37146.2%
2025-08-29136,0557344,31739.5%
2025-08-28189,040229437,53643.2%
2025-08-27204,685373919,77222.3%
2025-08-26195,209380616,64131.7%
2025-08-25205,216929405,53650.6%
2025-08-22187,538366477,72939.3%
2025-08-21357,256454694,26451.5%
2025-08-20304,195196620,59149.0%
2025-08-19193,253370598,16832.3%
2025-08-18197,043357581,90833.9%
2025-08-15213,454413509,24041.9%
2025-08-14299,335536798,76837.5%
2025-08-13342,8976,746694,04749.4%
2025-08-12361,071536689,42552.4%
2025-08-11478,7871771,141,77241.9%
2025-08-08382,6884801,467,48026.1%
2025-08-07802,7755001,747,92445.9%
2025-08-061,070,38429,9782,256,48947.4%
2025-08-052,087,74266,0274,981,30341.9%
2025-08-04329,631253766,13143.0%
2025-08-01290,545239729,07939.9%
2025-07-31227,826151513,33644.4%
2025-07-30134,793234361,14437.3%
2025-07-29124,474331372,44633.4%
2025-07-28125,989264519,86824.2%
2025-07-25136,582104432,89731.6%
2025-07-24144,869169321,73645.0%
2025-07-23182,3071,460370,78849.2%
2025-07-22193,759402450,15543.0%
2025-07-21174,38214,621318,67154.7%
2025-07-18203,35710,091296,80268.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.