Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR)
UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00
Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey
Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36
Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00
Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR)
Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis
Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock
Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR)
Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC
Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR)
Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR)
DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR)
Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR)
Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR)
Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co
Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR)
Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00
Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.
Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR)
Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR)
Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR)
QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR)
Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2025-09-18 (Thursday)134,307VTR holding increased by 360USD 9,128,847VTR holding increased by 108856USD 9,128,847360USD 108,856 USD 67.97 USD 67.34
2025-09-17 (Wednesday)133,947VTR holding increased by 450USD 9,019,991VTR holding decreased by -67150USD 9,019,991450USD -67,150 USD 67.34 USD 68.07
2025-09-16 (Tuesday)133,497VTR holding increased by 720USD 9,087,141VTR holding decreased by -187332USD 9,087,141720USD -187,332 USD 68.07 USD 69.85
2025-09-15 (Monday)132,777VTR holding increased by 240USD 9,274,473VTR holding increased by 32668USD 9,274,473240USD 32,668 USD 69.85 USD 69.73
2025-09-12 (Friday)132,537USD 9,241,805VTR holding increased by 37110USD 9,241,8050USD 37,110 USD 69.73 USD 69.45
2025-09-11 (Thursday)132,537VTR holding decreased by -30USD 9,204,695VTR holding increased by 24430USD 9,204,695-30USD 24,430 USD 69.45 USD 69.25
2025-09-10 (Wednesday)132,567VTR holding increased by 1920USD 9,180,265VTR holding increased by 262301USD 9,180,2651,920USD 262,301 USD 69.25 USD 68.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE000G2LIHG9

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY360 67.970* 64.41
2025-09-17BUY450 67.340* 64.40
2025-09-16BUY720 68.070* 64.38
2025-09-15BUY240 69.850* 64.35
2025-09-11SELL-30 69.450* 64.30 Profit of 1,929 on sale
2025-09-10BUY1,920 69.250* 64.27
2025-09-09BUY120 68.260* 64.25
2025-08-06BUY564 68.500* 64.21
2025-07-31BUY150 67.180* 64.17
2025-07-29BUY600 66.830* 64.14
2025-07-28BUY116 65.230* 64.13
2025-07-25BUY180 66.460* 64.12
2025-07-24BUY88 67.110* 64.10
2025-07-23BUY210 67.460* 64.09
2025-07-22BUY120 67.110* 64.07
2025-07-18BUY216 65.800* 64.06
2025-07-17BUY13,164 65.370* 64.05
2025-07-11BUY224 64.770* 64.02
2025-07-10BUY252 63.280* 64.03
2025-07-09BUY252 62.760* 64.04
2025-07-07SELL-168 63.010* 64.05 Profit of 10,760 on sale
2025-07-02SELL-683 62.930* 64.07 Profit of 43,759 on sale
2025-06-27BUY96 62.880* 64.08
2025-06-26BUY81 63.330* 64.09
2025-06-24SELL-378 63.350* 64.09 Profit of 24,228 on sale
2025-06-18BUY216 62.700* 64.13
2025-06-17BUY81 62.760* 64.13
2025-06-16SELL-110 62.820* 64.14 Profit of 7,056 on sale
2025-06-13BUY243 63.860* 64.14
2025-06-12SELL-135 63.720* 64.15 Profit of 8,660 on sale
2025-06-11BUY297 63.410* 64.15
2025-06-06BUY81 63.640* 64.17
2025-06-05BUY378 63.300* 64.18
2025-06-04BUY54 63.180* 64.18
2025-06-03SELL-27 63.250* 64.19 Profit of 1,733 on sale
2025-05-30SELL-3,294 64.280* 64.19 Profit of 211,438 on sale
2025-05-29BUY73 64.150* 64.19
2025-05-27BUY465 65.050* 64.18
2025-05-23BUY375 64.120* 64.18
2025-05-22BUY189 63.650* 64.19
2025-05-19BUY162 65.490* 64.18
2025-05-16BUY81 65.630* 64.16
2025-05-15SELL-54 64.830* 64.16 Profit of 3,465 on sale
2025-05-14BUY27 63.740* 64.16
2025-05-13BUY54 64.180* 64.16
2025-05-08BUY54 65.580* 64.15
2025-05-07BUY81 66.070* 64.14
2025-05-02BUY2,997 66.560* 64.09
2025-04-30BUY945 70.080* 64.03
2025-04-29BUY237 69.140* 63.99
2025-04-28BUY189 68.500* 63.95
2025-04-25BUY486 68.160* 63.91
2025-04-24SELL-567 68.410* 63.88 Profit of 36,219 on sale
2025-04-23BUY513 68.640* 63.84
2025-04-22BUY216 68.290* 63.80
2025-04-17BUY297 67.930* 63.71
2025-04-15BUY270 67.780* 63.64
2025-04-11BUY432 66.110* 63.58
2025-04-09BUY162 65.590* 63.54
2025-04-08BUY972 63.340* 63.55
2025-04-07BUY318 64.160* 63.54
2025-04-04SELL-432 65.510* 63.52 Profit of 27,442 on sale
2025-04-02BUY3,672 69.390* 63.47
2025-04-01BUY27 69.270* 63.41
2025-03-31BUY189 68.760* 63.36
2025-03-28BUY108 68.760* 63.31
2025-03-27BUY50 67.970* 63.26
2025-03-26BUY27 68.180* 63.22
2025-03-25BUY297 67.630* 63.17
2025-03-24BUY325 68.210* 63.12
2025-03-21SELL-108 66.850* 63.08 Profit of 6,813 on sale
2025-03-20BUY432 67.710* 63.04
2025-03-19BUY75 67.580* 62.99
2025-03-18BUY932 68.190* 62.94
2025-03-17BUY189 68.750* 62.88
2025-03-14BUY1,404 66.890* 62.83
2025-03-13BUY270 66.360* 62.79
2025-03-12SELL-1,350 66.350* 62.76 Profit of 84,721 on sale
2025-03-11SELL-999 66.700* 62.71 Profit of 62,650 on sale
2025-03-10BUY297 67.510* 62.66
2025-03-07BUY54 67.870* 62.60
2025-03-05BUY390 70.470* 62.51
2025-03-04BUY459 69.810* 62.43
2025-03-03BUY864 70.360* 62.34
2025-02-28BUY702 69.180* 62.25
2025-02-27SELL-135 68.660* 62.18 Profit of 8,394 on sale
2025-02-25BUY999 68.150* 62.03
2025-02-21BUY108 66.080* 61.91
2025-02-18SELL-243 66.770* 61.72 Profit of 14,997 on sale
2025-02-14SELL-1,647 66.530* 61.59 Profit of 101,435 on sale
2025-02-13BUY27 64.940* 61.54
2025-02-12BUY266 59.940* 61.56
2025-02-07SELL-37 60.590* 61.63 Profit of 2,280 on sale
2025-02-06BUY513 60.530* 61.65
2025-02-05BUY135 60.860* 61.66
2025-02-04BUY162 60.190* 61.68
2025-02-03BUY162 61.360* 61.69
2025-01-31BUY297 60.420* 61.71
2025-01-29SELL-27 59.600* 61.76 Profit of 1,668 on sale
2025-01-28SELL-243 60.830* 61.78 Profit of 15,012 on sale
2025-01-27SELL-432 61.820* 61.78 Profit of 26,689 on sale
2025-01-24BUY324 60.820* 61.80
2025-01-23BUY54 59.440* 61.83
2025-01-22BUY445 58.360* 61.89
2025-01-21BUY324 60.290* 61.92
2025-01-16BUY502 58.360* 62.10
2025-01-14BUY216 58.100* 62.26
2025-01-10BUY648 57.390* 62.44
2024-12-30BUY81 58.510* 62.89
2024-12-27BUY108 58.890* 62.98
2024-12-23BUY810 58.930* 63.26
2024-12-20BUY216 58.760* 63.37
2024-12-19BUY27 57.730* 63.51
2024-12-18BUY208 58.700* 63.64
2024-12-17BUY52 60.220* 63.73
2024-12-16BUY260 59.480* 63.85
2024-12-13BUY198 59.910* 63.96
2024-12-10BUY1,350 61.150* 64.15
2024-12-09BUY162 61.060* 64.24
2024-12-06SELL-405 61.650* 64.33 Profit of 26,053 on sale
2024-12-05SELL-27 62.130* 64.40 Profit of 1,739 on sale
2024-12-03BUY130 62.770* 64.54
2024-11-27SELL-156 64.540* 64.66 Profit of 10,086 on sale
2024-11-26BUY546 64.250* 64.67
2024-11-25BUY70 63.200* 64.74
2024-11-22SELL-50 63.550* 64.80 Profit of 3,240 on sale
2024-11-21SELL-135 64.300* 64.82 Profit of 8,751 on sale
2024-11-20SELL-54 64.110* 64.86 Profit of 3,502 on sale
2024-11-19BUY27 64.250* 64.89
2024-11-18BUY244 63.860* 64.95
2024-11-11BUY81 64.840* 64.99
2024-11-07BUY73 64.450* 65.02
2024-11-06BUY648 63.220* 65.17
2024-11-05BUY135 64.470* 65.24
2024-11-04BUY52 64.350* 65.32
2024-11-01BUY75 64.190* 65.45
2024-10-30SELL-162 66.480* 65.30 Profit of 10,578 on sale
2024-10-29SELL-486 66.030* 65.17 Profit of 31,675 on sale
2024-10-28SELL-189 64.740* 65.26 Profit of 12,335 on sale
2024-10-21SELL-27 64.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,2472641,93143.8%
2025-09-18448,9670757,59459.3%
2025-09-17294,078230751,06239.2%
2025-09-16288,67810788,46336.6%
2025-09-15340,12034621,37454.7%
2025-09-12291,028294429,30367.8%
2025-09-11314,9072,217533,88859.0%
2025-09-10609,5540835,49473.0%
2025-09-09496,3271,613788,72062.9%
2025-09-08259,42390627,40841.3%
2025-09-05551,2331,2431,009,53054.6%
2025-09-04657,806173,318864,90476.1%
2025-09-03293,4261,406697,14842.1%
2025-09-02262,04150712,58736.8%
2025-08-29415,8630701,99759.2%
2025-08-28232,973441503,59746.3%
2025-08-27557,6343161,025,42654.4%
2025-08-26340,6620711,42047.9%
2025-08-25263,0386760,22234.6%
2025-08-22356,77401,083,96932.9%
2025-08-21362,2450717,68350.5%
2025-08-20713,1441,1481,080,26966.0%
2025-08-19434,4710962,23845.2%
2025-08-18252,44293730,81234.5%
2025-08-15361,3770847,79642.6%
2025-08-14374,9810740,49250.6%
2025-08-13482,89901,035,92446.6%
2025-08-12439,840111889,47849.4%
2025-08-11367,642778602,70661.0%
2025-08-08310,761518625,31449.7%
2025-08-07515,5170738,99969.8%
2025-08-06467,0070753,27862.0%
2025-08-05382,5290797,60948.0%
2025-08-04651,81201,351,80048.2%
2025-08-01464,7853,700804,40957.8%
2025-07-31705,6446881,507,04446.8%
2025-07-30545,6643561,061,15651.4%
2025-07-29866,8773,5241,244,08169.7%
2025-07-28248,9031,157455,44954.7%
2025-07-25306,425297527,02958.1%
2025-07-24302,78027476,68163.5%
2025-07-23208,173346522,02639.9%
2025-07-22344,2280771,89944.6%
2025-07-21271,8980489,83355.5%
2025-07-18236,037401620,75038.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.