Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-08 (Thursday)1,177,028VZ holding increased by 532USD 51,330,191VZ holding decreased by -306218USD 51,330,191532USD -306,218 USD 43.61 USD 43.89
2025-05-07 (Wednesday)1,176,496VZ holding increased by 798USD 51,636,409VZ holding decreased by -270658USD 51,636,409798USD -270,658 USD 43.89 USD 44.15
2025-05-06 (Tuesday)1,175,698USD 51,907,067VZ holding increased by 717176USD 51,907,0670USD 717,176 USD 44.15 USD 43.54
2025-05-05 (Monday)1,175,698USD 51,189,891VZ holding decreased by -235140USD 51,189,8910USD -235,140 USD 43.54 USD 43.74
2025-05-02 (Friday)1,175,698VZ holding increased by 29526USD 51,425,031VZ holding increased by 1795783USD 51,425,03129,526USD 1,795,783 USD 43.74 USD 43.3
2025-05-01 (Thursday)1,146,172USD 49,629,248VZ holding decreased by -871090USD 49,629,2480USD -871,090 USD 43.3 USD 44.06
2025-04-30 (Wednesday)1,146,172VZ holding increased by 9310USD 50,500,338VZ holding increased by 1672115USD 50,500,3389,310USD 1,672,115 USD 44.06 USD 42.95
2025-04-29 (Tuesday)1,136,862VZ holding increased by 2337USD 48,828,223VZ holding increased by 735708USD 48,828,2232,337USD 735,708 USD 42.95 USD 42.39
2025-04-28 (Monday)1,134,525VZ holding increased by 1862USD 48,092,515VZ holding increased by 622609USD 48,092,5151,862USD 622,609 USD 42.39 USD 41.91
2025-04-25 (Friday)1,132,663VZ holding increased by 4788USD 47,469,906VZ holding decreased by -814423USD 47,469,9064,788USD -814,423 USD 41.91 USD 42.81
2025-04-24 (Thursday)1,127,875VZ holding decreased by -5586USD 48,284,329VZ holding decreased by -114456USD 48,284,329-5,586USD -114,456 USD 42.81 USD 42.7
2025-04-23 (Wednesday)1,133,461VZ holding increased by 5054USD 48,398,785VZ holding decreased by -337113USD 48,398,7855,054USD -337,113 USD 42.7 USD 43.19
2025-04-22 (Tuesday)1,128,407VZ holding increased by 2128USD 48,735,898VZ holding increased by 384741USD 48,735,8982,128USD 384,741 USD 43.19 USD 42.93
2025-04-21 (Monday)1,126,279USD 48,351,157VZ holding decreased by -1250170USD 48,351,1570USD -1,250,170 USD 42.93 USD 44.04
2025-04-18 (Friday)1,126,279USD 49,601,327USD 49,601,3270USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)1,126,279VZ holding increased by 2926USD 49,601,327VZ holding increased by 611903USD 49,601,3272,926USD 611,903 USD 44.04 USD 43.61
2025-04-16 (Wednesday)1,123,353USD 48,989,424VZ holding decreased by -977317USD 48,989,4240USD -977,317 USD 43.61 USD 44.48
2025-04-15 (Tuesday)1,123,353VZ holding increased by 2660USD 49,966,741VZ holding increased by 320041USD 49,966,7412,660USD 320,041 USD 44.48 USD 44.3
2025-04-14 (Monday)1,120,693USD 49,646,700VZ holding increased by 638795USD 49,646,7000USD 638,795 USD 44.3 USD 43.73
2025-04-11 (Friday)1,120,693VZ holding increased by 4256USD 49,007,905VZ holding increased by 1090429USD 49,007,9054,256USD 1,090,429 USD 43.73 USD 42.92
2025-04-10 (Thursday)1,116,437USD 47,917,476VZ holding increased by 33493USD 47,917,4760USD 33,493 USD 42.92 USD 42.89
2025-04-09 (Wednesday)1,116,437VZ holding increased by 1596USD 47,883,983VZ holding increased by 871138USD 47,883,9831,596USD 871,138 USD 42.89 USD 42.17
2025-04-08 (Tuesday)1,114,841VZ holding increased by 9576USD 47,012,845VZ holding decreased by -49339USD 47,012,8459,576USD -49,339 USD 42.17 USD 42.58
2025-04-07 (Monday)1,105,265VZ holding increased by 3135USD 47,062,184VZ holding decreased by -362470USD 47,062,1843,135USD -362,470 USD 42.58 USD 43.03
2025-04-04 (Friday)1,102,130VZ holding decreased by -4256USD 47,424,654VZ holding decreased by -2075056USD 47,424,654-4,256USD -2,075,056 USD 43.03 USD 44.74
2025-04-02 (Wednesday)1,106,386VZ holding increased by 36176USD 49,499,710VZ holding increased by 933580USD 49,499,71036,176USD 933,580 USD 44.74 USD 45.38
2025-04-01 (Tuesday)1,070,210VZ holding increased by 266USD 48,566,130VZ holding increased by 33470USD 48,566,130266USD 33,470 USD 45.38 USD 45.36
2025-03-31 (Monday)1,069,944VZ holding increased by 1862USD 48,532,660VZ holding increased by 543736USD 48,532,6601,862USD 543,736 USD 45.36 USD 44.93
2025-03-28 (Friday)1,068,082VZ holding increased by 1064USD 47,988,924VZ holding increased by 15795USD 47,988,9241,064USD 15,795 USD 44.93 USD 44.96
2025-03-27 (Thursday)1,067,018VZ holding increased by 496USD 47,973,129VZ holding increased by 854187USD 47,973,129496USD 854,187 USD 44.96 USD 44.18
2025-03-26 (Wednesday)1,066,522VZ holding increased by 266USD 47,118,942VZ holding increased by 747469USD 47,118,942266USD 747,469 USD 44.18 USD 43.49
2025-03-25 (Tuesday)1,066,256VZ holding increased by 2878USD 46,371,473VZ holding increased by 50727USD 46,371,4732,878USD 50,727 USD 43.49 USD 43.56
2025-03-24 (Monday)1,063,378VZ holding increased by 3224USD 46,320,746VZ holding decreased by -315428USD 46,320,7463,224USD -315,428 USD 43.56 USD 43.99
2025-03-21 (Friday)1,060,154VZ holding decreased by -1064USD 46,636,174VZ holding increased by 207886USD 46,636,174-1,064USD 207,886 USD 43.99 USD 43.75
2025-03-20 (Thursday)1,061,218VZ holding increased by 4256USD 46,428,288VZ holding decreased by -14622USD 46,428,2884,256USD -14,622 USD 43.75 USD 43.94
2025-03-19 (Wednesday)1,056,962VZ holding increased by 741USD 46,442,910VZ holding decreased by -273745USD 46,442,910741USD -273,745 USD 43.94 USD 44.23
2025-03-18 (Tuesday)1,056,221VZ holding increased by 9216USD 46,716,655VZ holding increased by 1014887USD 46,716,6559,216USD 1,014,887 USD 44.23 USD 43.65
2025-03-17 (Monday)1,047,005VZ holding increased by 1862USD 45,701,768VZ holding increased by 164887USD 45,701,7681,862USD 164,887 USD 43.65 USD 43.57
2025-03-14 (Friday)1,045,143VZ holding increased by 13832USD 45,536,881VZ holding increased by 458277USD 45,536,88113,832USD 458,277 USD 43.57 USD 43.71
2025-03-13 (Thursday)1,031,311VZ holding increased by 2660USD 45,078,604VZ holding increased by 1268358USD 45,078,6042,660USD 1,268,358 USD 43.71 USD 42.59
2025-03-12 (Wednesday)1,028,651VZ holding decreased by -13300USD 43,810,246VZ holding decreased by -1441686USD 43,810,246-13,300USD -1,441,686 USD 42.59 USD 43.43
2025-03-11 (Tuesday)1,041,951VZ holding decreased by -9842USD 45,251,932VZ holding decreased by -3645925USD 45,251,932-9,842USD -3,645,925 USD 43.43 USD 46.49
2025-03-10 (Monday)1,051,793VZ holding increased by 2926USD 48,897,857VZ holding increased by 587043USD 48,897,8572,926USD 587,043 USD 46.49 USD 46.06
2025-03-07 (Friday)1,048,867VZ holding increased by 532USD 48,310,814VZ holding increased by 3400143USD 48,310,814532USD 3,400,143 USD 46.06 USD 42.84
2025-03-05 (Wednesday)1,048,335VZ holding increased by 3990USD 44,910,671VZ holding increased by 139601USD 44,910,6713,990USD 139,601 USD 42.84 USD 42.87
2025-03-04 (Tuesday)1,044,345VZ holding increased by 4522USD 44,771,070VZ holding decreased by -845965USD 44,771,0704,522USD -845,965 USD 42.87 USD 43.87
2025-03-03 (Monday)1,039,823VZ holding increased by 8512USD 45,617,035VZ holding increased by 1167531USD 45,617,0358,512USD 1,167,531 USD 43.87 USD 43.1
2025-02-28 (Friday)1,031,311VZ holding increased by 6916USD 44,449,504VZ holding increased by 123932USD 44,449,5046,916USD 123,932 USD 43.1 USD 43.27
2025-02-27 (Thursday)1,024,395VZ holding decreased by -1330USD 44,325,572VZ holding increased by 34766USD 44,325,572-1,330USD 34,766 USD 43.27 USD 43.18
2025-02-26 (Wednesday)1,025,725USD 44,290,806VZ holding decreased by -543634USD 44,290,8060USD -543,634 USD 43.18 USD 43.71
2025-02-25 (Tuesday)1,025,725VZ holding increased by 9842USD 44,834,440VZ holding increased by 826388USD 44,834,4409,842USD 826,388 USD 43.71 USD 43.32
2025-02-24 (Monday)1,015,883USD 44,008,052VZ holding increased by 568895USD 44,008,0520USD 568,895 USD 43.32 USD 42.76
2025-02-21 (Friday)1,015,883VZ holding increased by 1064USD 43,439,157VZ holding increased by 319498USD 43,439,1571,064USD 319,498 USD 42.76 USD 42.49
2025-02-20 (Thursday)1,014,819USD 43,119,659VZ holding increased by 487113USD 43,119,6590USD 487,113 USD 42.49 USD 42.01
2025-02-19 (Wednesday)1,014,819USD 42,632,546VZ holding increased by 822003USD 42,632,5460USD 822,003 USD 42.01 USD 41.2
2025-02-18 (Tuesday)1,014,819VZ holding decreased by -2394USD 41,810,543VZ holding increased by 114982USD 41,810,543-2,394USD 114,982 USD 41.2 USD 40.99
2025-02-17 (Monday)1,017,213USD 41,695,561USD 41,695,5610USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)1,017,213VZ holding decreased by -16226USD 41,695,561VZ holding decreased by -716776USD 41,695,561-16,226USD -716,776 USD 40.99 USD 41.04
2025-02-13 (Thursday)1,033,439VZ holding increased by 266USD 42,412,337VZ holding increased by 537835USD 42,412,337266USD 537,835 USD 41.04 USD 40.53
2025-02-12 (Wednesday)1,033,173VZ holding increased by 2622USD 41,874,502VZ holding increased by 147492USD 41,874,5022,622USD 147,492 USD 40.53 USD 40.49
2025-02-11 (Tuesday)1,030,551USD 41,727,010VZ holding increased by 556498USD 41,727,0100USD 556,498 USD 40.49 USD 39.95
2025-02-10 (Monday)1,030,551USD 41,170,512VZ holding increased by 72138USD 41,170,5120USD 72,138 USD 39.95 USD 39.88
2025-02-07 (Friday)1,030,551VZ holding decreased by -361USD 41,098,374VZ holding decreased by -76251USD 41,098,374-361USD -76,251 USD 39.88 USD 39.94
2025-02-06 (Thursday)1,030,912VZ holding increased by 5054USD 41,174,625VZ holding increased by 6943USD 41,174,6255,054USD 6,943 USD 39.94 USD 40.13
2025-02-05 (Wednesday)1,025,858VZ holding increased by 1330USD 41,167,682VZ holding increased by 381222USD 41,167,6821,330USD 381,222 USD 40.13 USD 39.81
2025-02-04 (Tuesday)1,024,528VZ holding increased by 1596USD 40,786,460VZ holding decreased by -110361USD 40,786,4601,596USD -110,361 USD 39.81 USD 39.98
2025-02-03 (Monday)1,022,932VZ holding increased by 1596USD 40,896,821VZ holding increased by 666396USD 40,896,8211,596USD 666,396 USD 39.98 USD 39.39
2025-01-31 (Friday)1,021,336VZ holding increased by 2926USD 40,230,425VZ holding increased by 33782USD 40,230,4252,926USD 33,782 USD 39.39 USD 39.47
2025-01-30 (Thursday)1,018,410USD 40,196,643VZ holding decreased by -824912USD 40,196,6430USD -824,912 USD 39.47 USD 40.28
2025-01-29 (Wednesday)1,018,410VZ holding decreased by -266USD 41,021,555VZ holding decreased by -132955USD 41,021,555-266USD -132,955 USD 40.28 USD 40.4
2025-01-28 (Tuesday)1,018,676VZ holding decreased by -2394USD 41,154,510VZ holding decreased by -341775USD 41,154,510-2,394USD -341,775 USD 40.4 USD 40.64
2025-01-27 (Monday)1,021,070VZ holding decreased by -4256USD 41,496,285VZ holding increased by 954895USD 41,496,285-4,256USD 954,895 USD 40.64 USD 39.54
2025-01-24 (Friday)1,025,326VZ holding increased by 3204USD 40,541,390VZ holding increased by 494650USD 40,541,3903,204USD 494,650 USD 39.54 USD 39.18
2025-01-23 (Thursday)1,022,122VZ holding increased by 532USD 40,046,740VZ holding increased by 255809USD 40,046,740532USD 255,809 USD 39.18 USD 38.95
2025-01-22 (Wednesday)1,021,590VZ holding increased by 4389USD 39,790,931VZ holding increased by 99748USD 39,790,9314,389USD 99,748 USD 38.95 USD 39.02
2025-01-21 (Tuesday)1,017,201VZ holding increased by 3192USD 39,691,183VZ holding increased by 367914USD 39,691,1833,192USD 367,914 USD 39.02 USD 38.78
2025-01-20 (Monday)1,014,009USD 39,323,269USD 39,323,2690USD 0 USD 38.78 USD 38.78
2025-01-17 (Friday)1,014,009USD 39,323,269VZ holding increased by 446164USD 39,323,2690USD 446,164 USD 38.78 USD 38.34
2025-01-16 (Thursday)1,014,009VZ holding increased by 4959USD 38,877,105VZ holding increased by 351576USD 38,877,1054,959USD 351,576 USD 38.34 USD 38.18
2025-01-15 (Wednesday)1,009,050USD 38,525,529VZ holding decreased by -100905USD 38,525,5290USD -100,905 USD 38.18 USD 38.28
2025-01-14 (Tuesday)1,009,050VZ holding increased by 2128USD 38,626,434VZ holding increased by 242567USD 38,626,4342,128USD 242,567 USD 38.28 USD 38.12
2025-01-13 (Monday)1,006,922USD 38,383,867VZ holding increased by 312146USD 38,383,8670USD 312,146 USD 38.12 USD 37.81
2025-01-10 (Friday)1,006,922VZ holding increased by 6384USD 38,071,721VZ holding decreased by -889229USD 38,071,7216,384USD -889,229 USD 37.81 USD 38.94
2025-01-09 (Thursday)1,000,538USD 38,960,950USD 38,960,9500USD 0 USD 38.94 USD 38.94
2025-01-08 (Wednesday)1,000,538USD 38,960,950USD 38,960,9500USD 0 USD 38.94 USD 38.94
2025-01-02 (Thursday)859,824USD 34,573,523VZ holding increased by 189161USD 34,573,5230USD 189,161 USD 40.21 USD 39.99
2024-12-31 (Tuesday)859,824USD 34,384,362VZ holding increased by 335332USD 34,384,3620USD 335,332 USD 39.99 USD 39.6
2024-12-30 (Monday)859,824VZ holding increased by 798USD 34,049,030VZ holding decreased by -243288USD 34,049,030798USD -243,288 USD 39.6 USD 39.92
2024-12-27 (Friday)859,026VZ holding increased by 1064USD 34,292,318VZ holding increased by 8156USD 34,292,3181,064USD 8,156 USD 39.92 USD 39.96
2024-12-26 (Thursday)857,962USD 34,284,162VZ holding increased by 137274USD 34,284,1620USD 137,274 USD 39.96 USD 39.8
2024-12-24 (Tuesday)857,962USD 34,146,888VZ holding decreased by -120114USD 34,146,8880USD -120,114 USD 39.8 USD 39.94
2024-12-23 (Monday)857,962VZ holding increased by 7980USD 34,267,002VZ holding increased by 327221USD 34,267,0027,980USD 327,221 USD 39.94 USD 39.93
2024-12-20 (Friday)849,982VZ holding increased by 2128USD 33,939,781VZ holding increased by 51057USD 33,939,7812,128USD 51,057 USD 39.93 USD 39.97
2024-12-19 (Thursday)847,854VZ holding increased by 266USD 33,888,724VZ holding decreased by -218217USD 33,888,724266USD -218,217 USD 39.97 USD 40.24
2024-12-18 (Wednesday)847,588VZ holding increased by 2128USD 34,106,941VZ holding decreased by -370918USD 34,106,9412,128USD -370,918 USD 40.24 USD 40.78
2024-12-17 (Tuesday)845,460VZ holding increased by 532USD 34,477,859VZ holding decreased by -62798USD 34,477,859532USD -62,798 USD 40.78 USD 40.88
2024-12-16 (Monday)844,928VZ holding increased by 2660USD 34,540,657VZ holding decreased by -1070434USD 34,540,6572,660USD -1,070,434 USD 40.88 USD 42.28
2024-12-13 (Friday)842,268VZ holding increased by 1938USD 35,611,091VZ holding increased by 325634USD 35,611,0911,938USD 325,634 USD 42.28 USD 41.99
2024-12-11 (Wednesday)840,330USD 35,285,457VZ holding decreased by -260502USD 35,285,4570USD -260,502 USD 41.99 USD 42.3
2024-12-10 (Tuesday)840,330VZ holding increased by 13300USD 35,545,959VZ holding increased by 512968USD 35,545,95913,300USD 512,968 USD 42.3 USD 42.36
2024-12-09 (Monday)827,030VZ holding increased by 1596USD 35,032,991VZ holding increased by 59352USD 35,032,9911,596USD 59,352 USD 42.36 USD 42.37
2024-12-06 (Friday)825,434VZ holding decreased by -3990USD 34,973,639VZ holding decreased by -318352USD 34,973,639-3,990USD -318,352 USD 42.37 USD 42.55
2024-12-05 (Thursday)829,424VZ holding decreased by -266USD 35,291,991VZ holding increased by 13572USD 35,291,991-266USD 13,572 USD 42.55 USD 42.52
2024-12-04 (Wednesday)829,690USD 35,278,419VZ holding decreased by -1086894USD 35,278,4190USD -1,086,894 USD 42.52 USD 43.83
2024-12-03 (Tuesday)829,690VZ holding increased by 1330USD 36,365,313VZ holding increased by 41727USD 36,365,3131,330USD 41,727 USD 43.83 USD 43.85
2024-12-02 (Monday)828,360USD 36,323,586VZ holding decreased by -405896USD 36,323,5860USD -405,896 USD 43.85 USD 44.34
2024-11-29 (Friday)828,360USD 36,729,482VZ holding decreased by -33135USD 36,729,4820USD -33,135 USD 44.34 USD 44.38
2024-11-28 (Thursday)828,360USD 36,762,617USD 36,762,6170USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)828,360VZ holding decreased by -1596USD 36,762,617VZ holding decreased by -62531USD 36,762,617-1,596USD -62,531 USD 44.38 USD 44.37
2024-11-26 (Tuesday)829,956VZ holding increased by 5586USD 36,825,148VZ holding increased by 569355USD 36,825,1485,586USD 569,355 USD 44.37 USD 43.98
2024-11-25 (Monday)824,370VZ holding increased by 11712USD 36,255,793VZ holding increased by 1189600USD 36,255,79311,712USD 1,189,600 USD 43.98 USD 43.15
2024-11-22 (Friday)812,658VZ holding decreased by -490USD 35,066,193VZ holding increased by 507403USD 35,066,193-490USD 507,403 USD 43.15 USD 42.5
2024-11-21 (Thursday)813,148VZ holding decreased by -1315USD 34,558,790VZ holding increased by 172162USD 34,558,790-1,315USD 172,162 USD 42.5 USD 42.22
2024-11-20 (Wednesday)814,463VZ holding decreased by -526USD 34,386,628VZ holding increased by 214139USD 34,386,628-526USD 214,139 USD 42.22 USD 41.93
2024-11-19 (Tuesday)814,989VZ holding increased by 263USD 34,172,489VZ holding decreased by -249685USD 34,172,489263USD -249,685 USD 41.93 USD 42.25
2024-11-18 (Monday)814,726VZ holding increased by 2216USD 34,422,174VZ holding increased by 1596770USD 34,422,1742,216USD 1,596,770 USD 42.25 USD 40.4
2024-11-12 (Tuesday)812,510USD 32,825,404VZ holding decreased by -32500USD 32,825,4040USD -32,500 USD 40.4 USD 40.44
2024-11-11 (Monday)812,510VZ holding increased by 789USD 32,857,904VZ holding decreased by -562USD 32,857,904789USD -562 USD 40.44 USD 40.48
2024-11-08 (Friday)811,721USD 32,858,466VZ holding decreased by -73055USD 32,858,4660USD -73,055 USD 40.48 USD 40.57
2024-11-07 (Thursday)811,721VZ holding increased by 718USD 32,931,521VZ holding decreased by -449362USD 32,931,521718USD -449,362 USD 40.57 USD 41.16
2024-11-06 (Wednesday)811,003VZ holding increased by 6288USD 33,380,883VZ holding increased by 178342USD 33,380,8836,288USD 178,342 USD 41.16 USD 41.26
2024-11-05 (Tuesday)804,715VZ holding increased by 1310USD 33,202,541VZ holding increased by 214732USD 33,202,5411,310USD 214,732 USD 41.26 USD 41.06
2024-11-04 (Monday)803,405VZ holding increased by 496USD 32,987,809VZ holding decreased by -220507USD 32,987,809496USD -220,507 USD 41.06 USD 41.36
2024-11-01 (Friday)802,909VZ holding increased by 735USD 33,208,316VZ holding decreased by -587275USD 33,208,316735USD -587,275 USD 41.36 USD 42.13
2024-10-31 (Thursday)802,174USD 33,795,591VZ holding increased by 681848USD 33,795,5910USD 681,848 USD 42.13 USD 41.28
2024-10-30 (Wednesday)802,174VZ holding decreased by -1578USD 33,113,743VZ holding decreased by -105327USD 33,113,743-1,578USD -105,327 USD 41.28 USD 41.33
2024-10-29 (Tuesday)803,752VZ holding decreased by -4716USD 33,219,070VZ holding decreased by -429368USD 33,219,070-4,716USD -429,368 USD 41.33 USD 41.62
2024-10-28 (Monday)808,468VZ holding decreased by -1841USD 33,648,438VZ holding increased by 117852USD 33,648,438-1,841USD 117,852 USD 41.62 USD 41.38
2024-10-25 (Friday)810,309USD 33,530,586VZ holding decreased by -388949USD 33,530,5860USD -388,949 USD 41.38 USD 41.86
2024-10-24 (Thursday)810,309USD 33,919,535VZ holding decreased by -810309USD 33,919,5350USD -810,309 USD 41.86 USD 42.86
2024-10-23 (Wednesday)810,309USD 34,729,844VZ holding increased by 1102020USD 34,729,8440USD 1,102,020 USD 42.86 USD 41.5
2024-10-22 (Tuesday)810,309USD 33,627,824VZ holding decreased by -1782679USD 33,627,8240USD -1,782,679 USD 41.5 USD 43.7
2024-10-21 (Monday)810,309VZ holding decreased by -262USD 35,410,503VZ holding decreased by -246515USD 35,410,503-262USD -246,515 USD 43.7 USD 43.99
2024-10-18 (Friday)810,571USD 35,657,018USD 35,657,018
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE000G2LIHG9

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY532 43.610* 42.01
2025-05-07BUY798 43.890* 42.00
2025-05-02BUY29,52643.89543.320 43.377USD 1,280,764 41.96
2025-04-30BUY9,31044.21043.370 43.454USD 404,557 41.93
2025-04-29BUY2,33743.01042.230 42.308USD 98,874 41.92
2025-04-28BUY1,86242.48041.860 41.922USD 78,059 41.92
2025-04-25BUY4,78842.64041.340 41.470USD 198,558 41.92
2025-04-24SELL-5,58643.13042.475 42.540USD -237,631 41.91 Loss of -3,515 on sale
2025-04-23BUY5,05442.98642.120 42.207USD 213,312 41.90
2025-04-22BUY2,12843.67441.540 41.753USD 88,851 41.89
2025-04-17BUY2,92644.48043.580 43.670USD 127,778 41.85
2025-04-17BUY2,92644.48043.580 43.670USD 127,778 41.85
2025-04-15BUY2,66044.68544.215 44.262USD 117,737 41.81
2025-04-11BUY4,25643.89043.100 43.179USD 183,770 41.77
2025-04-09BUY1,59643.51040.880 41.143USD 65,664 41.75
2025-04-08BUY9,57643.21541.680 41.834USD 400,598 41.75
2025-04-07BUY3,13543.33541.250 41.458USD 129,972 41.74
2025-04-04SELL-4,25645.80042.802 43.102USD -183,441 41.73 Loss of -5,849 on sale
2025-04-02BUY36,176 44.740* 41.70
2025-04-01BUY266 45.380* 41.66
2025-03-31BUY1,862 45.360* 41.63
2025-03-28BUY1,064 44.930* 41.60
2025-03-27BUY496 44.960* 41.56
2025-03-26BUY266 44.180* 41.54
2025-03-25BUY2,878 43.490* 41.52
2025-03-24BUY3,224 43.560* 41.50
2025-03-21SELL-1,064 43.990* 41.47 Profit of 44,129 on sale
2025-03-20BUY4,256 43.750* 41.45
2025-03-19BUY741 43.940* 41.43
2025-03-18BUY9,216 44.230* 41.40
2025-03-17BUY1,862 43.650* 41.37
2025-03-14BUY13,832 43.570* 41.35
2025-03-13BUY2,660 43.710* 41.32
2025-03-12SELL-13,300 42.590* 41.31 Profit of 549,424 on sale
2025-03-11SELL-9,842 43.430* 41.29 Profit of 406,345 on sale
2025-03-10BUY2,926 46.490* 41.23
2025-03-07BUY532 46.060* 41.17
2025-03-05BUY3,990 42.840* 41.16
2025-03-04BUY4,522 42.870* 41.14
2025-03-03BUY8,51243.80042.930 43.017USD 366,161 41.10
2025-02-28BUY6,91643.76042.610 42.725USD 295,486 41.08
2025-02-27SELL-1,33043.42042.890 42.943USD -57,114 41.05 Loss of -2,511 on sale
2025-02-25BUY9,84243.97043.500 43.547USD 428,590 41.00
2025-02-21BUY1,06443.23042.170 42.276USD 44,982 40.95
2025-02-18SELL-2,39441.22040.610 40.671USD -97,366 40.91 Profit of 568 on sale
2025-02-14SELL-16,22641.29040.935 40.971USD -664,787 40.91 Loss of -1,047 on sale
2025-02-13BUY26641.11040.420 40.489USD 10,770 40.90
2025-02-12BUY2,62240.60040.150 40.195USD 105,391 40.91
2025-02-07SELL-36140.11039.570 39.624USD -14,304 40.94 Profit of 476 on sale
2025-02-06BUY5,05440.28039.674 39.735USD 200,820 40.96
2025-02-05BUY1,33040.31039.810 39.860USD 53,014 40.97
2025-02-04BUY1,59639.87539.600 39.627USD 63,245 40.99
2025-02-03BUY1,59640.12039.146 39.243USD 62,632 41.00
2025-01-31BUY2,92639.93539.285 39.350USD 115,138 41.03
2025-01-29SELL-26640.88040.050 40.133USD -10,675 41.06 Profit of 248 on sale
2025-01-28SELL-2,39440.80540.355 40.400USD -96,718 41.08 Profit of 1,616 on sale
2025-01-27SELL-4,25640.80540.050 40.125USD -170,774 41.08 Profit of 4,072 on sale
2025-01-24BUY3,20440.68039.370 39.501USD 126,561 41.11
2025-01-23BUY53239.40039.080 39.112USD 20,808 41.14
2025-01-22BUY4,38939.34038.590 38.665USD 169,701 41.18
2025-01-21BUY3,19239.58038.790 38.869USD 124,070 41.22
2025-01-16BUY4,95938.34037.935 37.976USD 188,321 41.36
2025-01-14BUY2,12838.34537.825 37.877USD 80,602 41.48
2025-01-10BUY6,38438.23037.585 37.649USD 240,354 41.62
2024-12-30BUY79839.84039.395 39.440USD 31,473 41.85
2024-12-27BUY1,06440.16039.650 39.701USD 42,242 41.90
2024-12-23BUY7,98040.13039.830 39.860USD 318,083 42.04
2024-12-20BUY2,12840.39039.920 39.967USD 85,050 42.10
2024-12-19BUY26640.46039.933 39.986USD 10,636 42.15
2024-12-18BUY2,12841.05040.210 40.294USD 85,746 42.20
2024-12-17BUY53241.11940.520 40.580USD 21,589 42.24
2024-12-16BUY2,66042.25040.810 40.954USD 108,938 42.28
2024-12-13BUY1,93842.40041.810 41.869USD 81,142 42.28
2024-12-10BUY13,30042.64042.070 42.127USD 560,289 42.28
2024-12-09BUY1,59643.10042.160 42.254USD 67,437 42.28
2024-12-06SELL-3,99042.67042.020 42.085USD -167,919 42.28 Profit of 773 on sale
2024-12-05SELL-26642.87042.520 42.555USD -11,320 42.27 Loss of -76 on sale
2024-12-03BUY1,33044.42043.700 43.772USD 58,217 42.21
2024-11-27SELL-1,59644.73044.370 44.406USD -70,872 41.87 Loss of -4,053 on sale
2024-11-26BUY5,58644.50043.750 43.825USD 244,806 41.76
2024-11-25BUY11,71244.05043.310 43.384USD 508,113 41.66
2024-11-22SELL-49043.34042.340 42.440USD -20,796 41.59 Loss of -419 on sale
2024-11-21SELL-1,31542.75042.010 42.084USD -55,340 41.54 Loss of -716 on sale
2024-11-20SELL-52642.28041.750 41.803USD -21,988 41.50 Loss of -157 on sale
2024-11-19BUY26342.23041.800 41.843USD 11,005 41.48
2024-11-18BUY2,21642.58041.670 41.761USD 92,542 41.43
2024-11-11BUY78940.88040.410 40.457USD 31,921 41.57
2024-11-07BUY71841.19040.510 40.578USD 29,135 41.73
2024-11-06BUY6,28841.67040.930 41.004USD 257,833 41.78
2024-11-05BUY1,31041.27040.830 40.874USD 53,545 41.83
2024-11-04BUY49641.77040.900 40.987USD 20,330 41.90
2024-11-01BUY73542.35041.300 41.405USD 30,433 41.96
2024-10-30SELL-1,57841.51041.120 41.159USD -64,949 42.04 Profit of 1,383 on sale
2024-10-29SELL-4,71641.68041.290 41.329USD -194,908 42.15 Profit of 3,888 on sale
2024-10-28SELL-1,84141.78041.390 41.429USD -76,271 42.26 Profit of 1,530 on sale
2024-10-21SELL-26244.20043.600 43.660USD -11,439 0.00 Loss of -11,439 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,379,15194,8503,751,17663.4%
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.