Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for WDAY

Stock Name	Workday Inc
Ticker	WDAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98138H1014
LEI	549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts: Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade: Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim: Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen: Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00: Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities: JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY: In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?: Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WDAY holdings

Date	Number of WDAY Shares Held	Base Market Value of WDAY Shares	Local Market Value of WDAY Shares	Change in WDAY Shares Held	Change in WDAY Base Value	Current Price per WDAY Share Held	Previous Price per WDAY Share Held
2025-09-26 (Friday)	64,336	USD 15,869,761	USD 15,869,761	599	USD 397,604	USD 246.67	USD 242.75
2025-09-25 (Thursday)	63,737	USD 15,472,157	USD 15,472,157	42	USD 89,178	USD 242.75	USD 241.51
2025-09-24 (Wednesday)	63,695	USD 15,382,979	USD 15,382,979	798	USD 696,529	USD 241.51	USD 233.5
2025-09-18 (Thursday)	62,897	USD 14,686,450	USD 14,686,450	168	USD -47,338	USD 233.5	USD 234.88
2025-09-17 (Wednesday)	62,729	USD 14,733,788	USD 14,733,788	210	USD 1,041,502	USD 234.88	USD 219.01
2025-09-16 (Tuesday)	62,519	USD 13,692,286	USD 13,692,286	336	USD -158,977	USD 219.01	USD 222.75
2025-09-15 (Monday)	62,183	USD 13,851,263	USD 13,851,263	112	USD -14,778	USD 222.75	USD 223.39
2025-09-12 (Friday)	62,071	USD 13,866,041	USD 13,866,041	0	USD -203,593	USD 223.39	USD 226.67
2025-09-11 (Thursday)	62,071	USD 14,069,634	USD 14,069,634	-14	USD 8,623	USD 226.67	USD 226.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE000G2LIHG9

Show aggregate share trades of WDAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 599 246.670* 248.36
2025-09-25 BUY 42 242.750* 248.39
2025-09-24 BUY 798 241.510* 248.42
2025-09-18 BUY 168 233.500* 248.50
2025-09-17 BUY 210 234.880* 248.57
2025-09-16 BUY 336 219.010* 248.72
2025-09-15 BUY 112 222.750* 248.85
2025-09-11 SELL -14 226.670* 249.09 Profit of 3,487 on sale
2025-09-10 BUY 896 226.480* 249.21
2025-09-09 BUY 52 230.730* 249.31
2025-08-06 BUY 264 229.080* 249.56
2025-07-31 BUY 70 229.380* 249.80
2025-07-29 BUY 280 239.630* 249.92
2025-07-28 BUY 56 238.040* 249.99
2025-07-25 BUY 84 241.740* 250.03
2025-07-24 BUY 41 237.195* 250.10
2025-07-23 BUY 98 241.030* 250.15
2025-07-22 BUY 56 239.110* 250.21
2025-07-18 BUY 112 233.060* 250.31
2025-07-17 BUY 84 230.890* 250.42
2025-07-11 BUY 112 223.370* 251.00
2025-07-10 BUY 126 229.300* 251.12
2025-07-09 BUY 126 240.170* 251.19
2025-07-07 SELL -84 241.210* 251.31 Profit of 21,110 on sale
2025-07-02 SELL -350 237.740* 251.50 Profit of 88,025 on sale
2025-06-27 BUY 42 237.370* 251.66
2025-06-26 BUY 42 237.210* 251.74
2025-06-24 SELL -196 239.190* 251.93 Profit of 49,379 on sale
2025-06-18 BUY 112 236.880* 252.30
2025-06-17 BUY 42 242.700* 252.37
2025-06-16 SELL -57 245.650* 252.41 Profit of 14,387 on sale
2025-06-13 BUY 123 244.540* 252.46
2025-06-12 SELL -70 250.690* 252.47 Profit of 17,673 on sale
2025-06-11 BUY 146 251.360* 252.48
2025-06-06 BUY 42 252.720* 252.47
2025-06-05 BUY 196 250.100* 252.49
2025-06-04 BUY 28 249.480* 252.51
2025-06-03 SELL -14 251.120* 252.52 Profit of 3,535 on sale
2025-05-30 SELL -1,708 247.710* 252.58 Profit of 431,411 on sale
2025-05-29 BUY 38 241.760* 252.66
2025-05-27 BUY 244 239.300* 252.84
2025-05-23 BUY 195 238.010* 253.05
2025-05-22 BUY 98 272.070* 252.91
2025-05-19 BUY 84 273.300* 252.50
2025-05-16 BUY 42 273.050* 252.35
2025-05-15 SELL -28 274.710* 252.18 Profit of 7,061 on sale
2025-05-14 BUY 14 271.170* 252.04
2025-05-13 BUY 28 270.020* 251.90
2025-05-08 BUY 28 257.980* 251.86
2025-05-07 BUY 42 250.580* 251.87
2025-05-02 BUY 1,554 248.680* 251.95
2025-04-30 BUY 490 245.000* 252.05
2025-04-29 BUY 123 243.390* 252.12
2025-04-28 BUY 98 239.820* 252.22
2025-04-25 BUY 252 239.530* 252.32
2025-04-24 SELL -294 236.870* 252.45 Profit of 74,220 on sale
2025-04-23 BUY 266 224.870* 252.68
2025-04-22 BUY 112 220.990* 252.94
2025-04-17 BUY 154 221.020* 253.82
2025-04-15 BUY 140 233.320* 254.22
2025-04-11 BUY 224 226.510* 254.66
2025-04-09 BUY 84 231.420* 255.14
2025-04-08 BUY 504 210.470* 255.55
2025-04-07 BUY 165 215.320* 255.92
2025-04-04 SELL -224 217.140* 256.28 Profit of 57,406 on sale
2025-04-02 BUY 1,904 235.390* 256.47
2025-04-01 BUY 14 234.530* 256.68
2025-03-31 BUY 98 233.530* 256.90
2025-03-28 BUY 56 238.490* 257.08
2025-03-27 BUY 26 244.550* 257.20
2025-03-26 BUY 14 250.790* 257.26
2025-03-25 BUY 152 252.830* 257.30
2025-03-24 BUY 169 249.910* 257.38
2025-03-21 SELL -56 249.490* 257.46 Profit of 14,418 on sale
2025-03-20 BUY 224 250.470* 257.53
2025-03-19 BUY 39 252.500* 257.58
2025-03-18 BUY 484 251.910* 257.64
2025-03-17 BUY 98 250.620* 257.71
2025-03-14 BUY 728 244.170* 257.86
2025-03-13 BUY 140 237.220* 258.08
2025-03-12 SELL -700 241.670* 258.26 Profit of 180,780 on sale
2025-03-11 SELL -518 242.930* 258.43 Profit of 133,865 on sale
2025-03-10 BUY 154 243.000* 258.60
2025-03-07 BUY 28 252.380* 258.67
2025-03-05 BUY 210 259.610* 258.66
2025-03-04 BUY 238 253.630* 258.71
2025-03-03 BUY 448 254.570* 258.76
2025-02-28 BUY 364 263.340* 258.71
2025-02-27 SELL -70 260.570* 258.69 Profit of 18,108 on sale
2025-02-25 BUY 518 255.220* 258.58
2025-02-21 BUY 56 256.390* 258.56
2025-02-18 SELL -126 265.720* 258.40 Profit of 32,558 on sale
2025-02-14 SELL -854 258.050* 258.41 Profit of 220,681 on sale
2025-02-13 BUY 14 260.130* 258.38
2025-02-12 BUY 138 257.920* 258.39
2025-02-07 SELL -19 271.890* 257.97 Profit of 4,901 on sale
2025-02-06 BUY 266 277.820* 257.68
2025-02-05 BUY 70 276.170* 257.41
2025-02-04 BUY 84 259.730* 257.37
2025-02-03 BUY 84 259.770* 257.34
2025-01-31 BUY 154 262.060* 257.27
2025-01-29 SELL -14 265.400* 257.09 Profit of 3,599 on sale
2025-01-28 SELL -126 270.430* 256.88 Profit of 32,366 on sale
2025-01-27 SELL -224 264.200* 256.76 Profit of 57,513 on sale
2025-01-24 BUY 168 258.280* 256.73
2025-01-23 BUY 28 255.300* 256.76
2025-01-22 BUY 231 253.480* 256.81
2025-01-21 BUY 168 250.720* 256.92
2025-01-16 BUY 261 250.700* 257.30
2025-01-14 BUY 112 246.030* 257.69
2025-01-10 BUY 336 249.710* 258.08
2024-12-30 BUY 42 262.000* 258.28
2024-12-27 BUY 56 266.240* 258.10
2024-12-23 BUY 420 265.390* 257.38
2024-12-20 BUY 112 273.040* 256.99
2024-12-19 BUY 14 266.830* 256.74
2024-12-18 BUY 112 268.930* 256.42
2024-12-17 BUY 28 278.010* 255.84
2024-12-16 BUY 140 278.350* 255.21
2024-12-13 BUY 102 273.670* 254.68
2024-12-10 BUY 700 270.880* 253.66
2024-12-09 BUY 84 279.910* 252.84
2024-12-06 SELL -210 266.420* 252.40 Profit of 53,004 on sale
2024-12-05 SELL -14 262.700* 252.06 Profit of 3,529 on sale
2024-12-03 BUY 70 257.060* 251.28
2024-11-27 SELL -84 253.400* 251.15 Profit of 21,096 on sale
2024-11-26 BUY 294 270.190* 250.32
2024-11-25 BUY 1,793 267.690* 249.53
2024-11-22 SELL -24 267.750* 248.66 Profit of 5,968 on sale
2024-11-21 SELL -65 268.070* 247.69 Profit of 16,100 on sale
2024-11-20 SELL -26 259.440* 247.07 Profit of 6,424 on sale
2024-11-19 BUY 13 259.900* 246.36
2024-11-18 BUY 112 259.360* 245.59
2024-11-11 BUY 39 264.150* 242.71
2024-11-07 BUY 35 257.980* 240.47
2024-11-06 BUY 312 251.800* 239.53
2024-11-05 BUY 65 241.250* 239.37
2024-11-04 BUY 24 241.140* 239.19
2024-11-01 BUY 36 239.120* 239.20
2024-10-30 SELL -78 238.280* 240.09 Profit of 18,727 on sale
2024-10-29 SELL -234 238.630* 240.34 Profit of 56,239 on sale
2024-10-28 SELL -91 234.950* 241.42 Profit of 21,969 on sale
2024-10-21 SELL -13 243.750* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	599	246.670*	248.36
2025-09-25	BUY	42	242.750*	248.39
2025-09-24	BUY	798	241.510*	248.42
2025-09-18	BUY	168	233.500*	248.50
2025-09-17	BUY	210	234.880*	248.57
2025-09-16	BUY	336	219.010*	248.72
2025-09-15	BUY	112	222.750*	248.85
2025-09-11	SELL	-14	226.670*	249.09 Profit of 3,487 on sale
2025-09-10	BUY	896	226.480*	249.21
2025-09-09	BUY	52	230.730*	249.31
2025-08-06	BUY	264	229.080*	249.56
2025-07-31	BUY	70	229.380*	249.80
2025-07-29	BUY	280	239.630*	249.92
2025-07-28	BUY	56	238.040*	249.99
2025-07-25	BUY	84	241.740*	250.03
2025-07-24	BUY	41	237.195*	250.10
2025-07-23	BUY	98	241.030*	250.15
2025-07-22	BUY	56	239.110*	250.21
2025-07-18	BUY	112	233.060*	250.31
2025-07-17	BUY	84	230.890*	250.42
2025-07-11	BUY	112	223.370*	251.00
2025-07-10	BUY	126	229.300*	251.12
2025-07-09	BUY	126	240.170*	251.19
2025-07-07	SELL	-84	241.210*	251.31 Profit of 21,110 on sale
2025-07-02	SELL	-350	237.740*	251.50 Profit of 88,025 on sale
2025-06-27	BUY	42	237.370*	251.66
2025-06-26	BUY	42	237.210*	251.74
2025-06-24	SELL	-196	239.190*	251.93 Profit of 49,379 on sale
2025-06-18	BUY	112	236.880*	252.30
2025-06-17	BUY	42	242.700*	252.37
2025-06-16	SELL	-57	245.650*	252.41 Profit of 14,387 on sale
2025-06-13	BUY	123	244.540*	252.46
2025-06-12	SELL	-70	250.690*	252.47 Profit of 17,673 on sale
2025-06-11	BUY	146	251.360*	252.48
2025-06-06	BUY	42	252.720*	252.47
2025-06-05	BUY	196	250.100*	252.49
2025-06-04	BUY	28	249.480*	252.51
2025-06-03	SELL	-14	251.120*	252.52 Profit of 3,535 on sale
2025-05-30	SELL	-1,708	247.710*	252.58 Profit of 431,411 on sale
2025-05-29	BUY	38	241.760*	252.66
2025-05-27	BUY	244	239.300*	252.84
2025-05-23	BUY	195	238.010*	253.05
2025-05-22	BUY	98	272.070*	252.91
2025-05-19	BUY	84	273.300*	252.50
2025-05-16	BUY	42	273.050*	252.35
2025-05-15	SELL	-28	274.710*	252.18 Profit of 7,061 on sale
2025-05-14	BUY	14	271.170*	252.04
2025-05-13	BUY	28	270.020*	251.90
2025-05-08	BUY	28	257.980*	251.86
2025-05-07	BUY	42	250.580*	251.87
2025-05-02	BUY	1,554	248.680*	251.95
2025-04-30	BUY	490	245.000*	252.05
2025-04-29	BUY	123	243.390*	252.12
2025-04-28	BUY	98	239.820*	252.22
2025-04-25	BUY	252	239.530*	252.32
2025-04-24	SELL	-294	236.870*	252.45 Profit of 74,220 on sale
2025-04-23	BUY	266	224.870*	252.68
2025-04-22	BUY	112	220.990*	252.94
2025-04-17	BUY	154	221.020*	253.82
2025-04-15	BUY	140	233.320*	254.22
2025-04-11	BUY	224	226.510*	254.66
2025-04-09	BUY	84	231.420*	255.14
2025-04-08	BUY	504	210.470*	255.55
2025-04-07	BUY	165	215.320*	255.92
2025-04-04	SELL	-224	217.140*	256.28 Profit of 57,406 on sale
2025-04-02	BUY	1,904	235.390*	256.47
2025-04-01	BUY	14	234.530*	256.68
2025-03-31	BUY	98	233.530*	256.90
2025-03-28	BUY	56	238.490*	257.08
2025-03-27	BUY	26	244.550*	257.20
2025-03-26	BUY	14	250.790*	257.26
2025-03-25	BUY	152	252.830*	257.30
2025-03-24	BUY	169	249.910*	257.38
2025-03-21	SELL	-56	249.490*	257.46 Profit of 14,418 on sale
2025-03-20	BUY	224	250.470*	257.53
2025-03-19	BUY	39	252.500*	257.58
2025-03-18	BUY	484	251.910*	257.64
2025-03-17	BUY	98	250.620*	257.71
2025-03-14	BUY	728	244.170*	257.86
2025-03-13	BUY	140	237.220*	258.08
2025-03-12	SELL	-700	241.670*	258.26 Profit of 180,780 on sale
2025-03-11	SELL	-518	242.930*	258.43 Profit of 133,865 on sale
2025-03-10	BUY	154	243.000*	258.60
2025-03-07	BUY	28	252.380*	258.67
2025-03-05	BUY	210	259.610*	258.66
2025-03-04	BUY	238	253.630*	258.71
2025-03-03	BUY	448	254.570*	258.76
2025-02-28	BUY	364	263.340*	258.71
2025-02-27	SELL	-70	260.570*	258.69 Profit of 18,108 on sale
2025-02-25	BUY	518	255.220*	258.58
2025-02-21	BUY	56	256.390*	258.56
2025-02-18	SELL	-126	265.720*	258.40 Profit of 32,558 on sale
2025-02-14	SELL	-854	258.050*	258.41 Profit of 220,681 on sale
2025-02-13	BUY	14	260.130*	258.38
2025-02-12	BUY	138	257.920*	258.39
2025-02-07	SELL	-19	271.890*	257.97 Profit of 4,901 on sale
2025-02-06	BUY	266	277.820*	257.68
2025-02-05	BUY	70	276.170*	257.41
2025-02-04	BUY	84	259.730*	257.37
2025-02-03	BUY	84	259.770*	257.34
2025-01-31	BUY	154	262.060*	257.27
2025-01-29	SELL	-14	265.400*	257.09 Profit of 3,599 on sale
2025-01-28	SELL	-126	270.430*	256.88 Profit of 32,366 on sale
2025-01-27	SELL	-224	264.200*	256.76 Profit of 57,513 on sale
2025-01-24	BUY	168	258.280*	256.73
2025-01-23	BUY	28	255.300*	256.76
2025-01-22	BUY	231	253.480*	256.81
2025-01-21	BUY	168	250.720*	256.92
2025-01-16	BUY	261	250.700*	257.30
2025-01-14	BUY	112	246.030*	257.69
2025-01-10	BUY	336	249.710*	258.08
2024-12-30	BUY	42	262.000*	258.28
2024-12-27	BUY	56	266.240*	258.10
2024-12-23	BUY	420	265.390*	257.38
2024-12-20	BUY	112	273.040*	256.99
2024-12-19	BUY	14	266.830*	256.74
2024-12-18	BUY	112	268.930*	256.42
2024-12-17	BUY	28	278.010*	255.84
2024-12-16	BUY	140	278.350*	255.21
2024-12-13	BUY	102	273.670*	254.68
2024-12-10	BUY	700	270.880*	253.66
2024-12-09	BUY	84	279.910*	252.84
2024-12-06	SELL	-210	266.420*	252.40 Profit of 53,004 on sale
2024-12-05	SELL	-14	262.700*	252.06 Profit of 3,529 on sale
2024-12-03	BUY	70	257.060*	251.28
2024-11-27	SELL	-84	253.400*	251.15 Profit of 21,096 on sale
2024-11-26	BUY	294	270.190*	250.32
2024-11-25	BUY	1,793	267.690*	249.53
2024-11-22	SELL	-24	267.750*	248.66 Profit of 5,968 on sale
2024-11-21	SELL	-65	268.070*	247.69 Profit of 16,100 on sale
2024-11-20	SELL	-26	259.440*	247.07 Profit of 6,424 on sale
2024-11-19	BUY	13	259.900*	246.36
2024-11-18	BUY	112	259.360*	245.59
2024-11-11	BUY	39	264.150*	242.71
2024-11-07	BUY	35	257.980*	240.47
2024-11-06	BUY	312	251.800*	239.53
2024-11-05	BUY	65	241.250*	239.37
2024-11-04	BUY	24	241.140*	239.19
2024-11-01	BUY	36	239.120*	239.20
2024-10-30	SELL	-78	238.280*	240.09 Profit of 18,727 on sale
2024-10-29	SELL	-234	238.630*	240.34 Profit of 56,239 on sale
2024-10-28	SELL	-91	234.950*	241.42 Profit of 21,969 on sale
2024-10-21	SELL	-13	243.750*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	570,095	1,040	954,562	59.7%
2025-09-18	855,888	401	1,407,790	60.8%
2025-09-17	2,139,804	5,306	4,300,453	49.8%
2025-09-16	490,905	8,168	1,148,072	42.8%
2025-09-15	409,098	2,591	912,010	44.9%
2025-09-12	514,624	2,119	1,054,463	48.8%
2025-09-11	601,535	3,731	986,188	61.0%
2025-09-10	759,064	279	1,188,913	63.8%
2025-09-09	259,672	10	593,543	43.7%
2025-09-08	441,573	2,184	1,195,867	36.9%
2025-09-05	660,999	366	1,468,587	45.0%
2025-09-04	696,283	1,120	906,856	76.8%
2025-09-03	781,744	166	1,144,518	68.3%
2025-09-02	952,694	1,495	1,308,362	72.8%
2025-08-29	546,515	4,203	1,227,108	44.5%
2025-08-28	589,144	1,006	995,112	59.2%
2025-08-27	745,223	100	1,374,786	54.2%
2025-08-26	697,888	2,080	1,226,573	56.9%
2025-08-25	1,142,955	2,442	1,658,765	68.9%
2025-08-22	2,297,324	1,622	3,655,676	62.8%
2025-08-21	1,125,266	1,818	1,745,880	64.5%
2025-08-20	865,445	376	1,234,230	70.1%
2025-08-19	722,815	19,934	1,251,476	57.8%
2025-08-18	815,085	6,218	1,516,850	53.7%
2025-08-15	602,741	62	1,139,390	52.9%
2025-08-14	849,510	3,565	1,540,276	55.2%
2025-08-13	676,181	23	1,305,941	51.8%
2025-08-12	821,101	20	1,705,974	48.1%
2025-08-11	1,095,450	9,091	2,083,270	52.6%
2025-08-08	651,086	788	917,044	71.0%
2025-08-07	1,059,484	30,412	1,522,380	69.6%
2025-08-06	367,762	3,383	922,823	39.9%
2025-08-05	531,315	1,642	1,962,524	27.1%
2025-08-04	619,082	2,276	1,707,953	36.2%
2025-08-01	875,963	1,262	1,684,250	52.0%
2025-07-31	688,377	291	2,256,672	30.5%
2025-07-30	300,420	73	515,949	58.2%
2025-07-29	362,013	792	744,241	48.6%
2025-07-28	309,500	292	694,807	44.5%
2025-07-25	548,903	65,426	751,988	73.0%
2025-07-24	608,612	85	850,236	71.6%
2025-07-23	402,554	200	607,479	66.3%
2025-07-22	517,177	1,404	885,932	58.4%
2025-07-21	528,114	1,819	761,952	69.3%
2025-07-18	610,255	31	970,029	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus