ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade
Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim
Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen
Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00
Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities
JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?
Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2026-02-09 (Monday)72,809USD 11,253,359USD 11,253,359
2026-02-06 (Friday)72,893WDAY holding increased by 42USD 11,875,728WDAY holding decreased by -755178USD 11,875,72842USD -755,178 USD 162.92 USD 173.38
2026-02-02 (Monday)72,851WDAY holding increased by 140USD 12,630,906WDAY holding decreased by -139327USD 12,630,906140USD -139,327 USD 173.38 USD 175.63
2026-01-30 (Friday)72,711WDAY holding increased by 98USD 12,770,233WDAY holding increased by 87646USD 12,770,23398USD 87,646 USD 175.63 USD 174.66
2026-01-29 (Thursday)72,613WDAY holding increased by 28USD 12,682,587WDAY holding decreased by -1005492USD 12,682,58728USD -1,005,492 USD 174.66 USD 188.58
2026-01-27 (Tuesday)72,585WDAY holding increased by 462USD 13,688,079WDAY holding decreased by -76596USD 13,688,079462USD -76,596 USD 188.58 USD 190.85
2026-01-26 (Monday)72,123WDAY holding increased by 98USD 13,764,675WDAY holding increased by 133223USD 13,764,67598USD 133,223 USD 190.85 USD 189.26
2026-01-23 (Friday)72,025WDAY holding decreased by -84USD 13,631,452WDAY holding increased by 405940USD 13,631,452-84USD 405,940 USD 189.26 USD 183.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE000G2LIHG9

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY42 162.920* 240.26
2026-02-02BUY140177.800172.610 173.129USD 24,238 240.49
2026-01-30BUY98 175.630* 240.73
2026-01-29BUY28 174.660* 240.97
2026-01-27BUY462 188.580* 241.15
2026-01-26BUY98 190.850* 241.34
2026-01-23SELL-84 189.260* 241.53 Profit of 20,288 on sale
2026-01-21BUY57 183.410* 241.74
2026-01-20SELL-84 182.990* 241.95 Profit of 20,324 on sale
2026-01-19SELL-18 186.860* 242.16 Profit of 4,359 on sale
2026-01-15BUY42 192.720* 242.34
2026-01-14SELL-238 193.990* -
2026-01-12SELL-419 207.910* -
2026-01-08BUY112 209.790* -
2026-01-07BUY28 211.140* -
2026-01-05SELL-756212.450205.140 205.871USD -155,638 -
2026-01-02BUY84215.400202.220 203.538USD 17,097 -
2025-12-29BUY56220.730217.740 218.039USD 12,210 -
2025-12-23BUY266217.090213.630 213.976USD 56,918 -
2025-12-22BUY14220.880217.860 218.162USD 3,054 -
2025-12-19BUY182219.920217.010 217.301USD 39,549 -
2025-12-18SELL-252219.260216.570 216.839USD -54,643 -
2025-12-17BUY252221.530215.810 216.382USD 54,528 -
2025-12-16BUY265217.900214.550 214.885USD 56,945 -
2025-12-12BUY310226.830223.490 223.824USD 69,385 -
2025-12-11BUY42226.500221.320 221.838USD 9,317 -
2025-12-10BUY56224.310220.980 221.313USD 12,394 -
2025-12-09BUY70223.870220.150 220.522USD 15,437 -
2025-12-08BUY28224.290220.080 220.501USD 6,174 -
2025-12-05SELL-14221.840216.050 216.629USD -3,033 -
2025-12-04SELL-151217.850212.540 213.071USD -32,174 -
2025-12-03BUY84215.450210.770 211.238USD 17,744 -
2025-12-02SELL-126214.230210.060 210.477USD -26,520 -
2025-12-01BUY1,358215.810212.400 212.741USD 288,902 -
2025-11-28BUY138217.760214.480 214.808USD 29,644 -
2025-11-26SELL-42218.490207.670 208.752USD -8,768 -
2025-11-25BUY238236.800225.800 226.900USD 54,002 -
2025-11-24BUY448228.430223.180 223.705USD 100,220 -
2025-11-21BUY70227.440216.810 217.873USD 15,251 -
2025-11-20BUY14227.940216.570 217.707USD 3,048 -
2025-11-19BUY81226.480222.830 223.195USD 18,079 -
2025-11-18BUY252227.250222.860 223.299USD 56,271 -
2025-11-17BUY112231.230224.750 225.398USD 25,245 -
2025-11-14SELL-84235.000225.830 226.747USD -19,047 -
2025-11-12BUY465229.000225.150 225.535USD 104,874 -
2025-11-10BUY273228.310222.980 223.513USD 61,019 -
2025-11-07SELL-17226.610220.410 221.030USD -3,758 -
2025-11-06SELL-56230.000220.690 221.621USD -12,411 -
2025-11-05BUY170236.150230.790 231.326USD 39,325 -
2025-11-04BUY224236.690230.790 231.380USD 51,829 -
2025-11-03SELL-112241.040232.290 233.165USD -26,114 -
2025-10-30BUY700235.590230.760 231.243USD 161,870 -
2025-10-29BUY700231.360234.990 234.627USD 164,239 -
2025-10-28BUY70236.930241.830 241.340USD 16,894 -
2025-10-27BUY42238.910244.260 243.725USD 10,236 -
2025-10-24BUY28242.750247.100 246.665USD 6,907 -
2025-10-21BUY42245.670247.250 247.092USD 10,378 -
2025-10-20BUY154241.200242.220 242.118USD 37,286 -
2025-10-16BUY140227.600241.000 239.660USD 33,552 -
2025-10-15BUY166234.760238.180 237.838USD 39,481 -
2025-10-03BUY56236.480237.720 237.596USD 13,305 -
2025-10-02BUY112232.100235.400 235.070USD 26,328 -
2025-10-01BUY168232.210241.850 240.886USD 40,469 -
2025-09-30BUY1,022240.730249.140 248.299USD 253,762 -
2025-09-29BUY266247.690249.850 249.634USD 66,403 -
2025-09-26BUY599246.670249.050 248.812USD 149,038 -
2025-09-25BUY42242.750243.080 243.047USD 10,208 -
2025-09-24BUY798241.510243.320 243.139USD 194,025 -
2025-09-18BUY168233.500239.290 238.711USD 40,103 -
2025-09-17BUY210234.880240.630 240.055USD 50,412 -
2025-09-16BUY336219.010224.410 223.870USD 75,220 -
2025-09-15BUY112222.750224.910 224.694USD 25,166 -
2025-09-11SELL-14226.670228.570 228.380USD -3,197 -
2025-09-10BUY896226.480231.790 231.259USD 207,208 -
2025-09-09BUY52230.730233.570 233.286USD 12,131 -
2025-08-06BUY264229.080230.170 230.061USD 60,736 -
2025-07-31BUY70229.380236.810 236.067USD 16,525 -
2025-07-29BUY280239.630241.750 241.538USD 67,631 -
2025-07-28BUY56238.040241.500 241.154USD 13,505 -
2025-07-25BUY84241.740242.280 242.226USD 20,347 -
2025-07-24BUY41237.200241.510 241.079USD 9,884 -
2025-07-23BUY98241.030243.590 243.334USD 23,847 -
2025-07-22BUY56239.110239.430 239.398USD 13,406 -
2025-07-18BUY112233.060233.570 233.519USD 26,154 -
2025-07-17BUY84230.890230.960 230.953USD 19,400 -
2025-07-11BUY112223.370228.830 228.284USD 25,568 -
2025-07-10BUY126229.300235.430 234.817USD 29,587 -
2025-07-09BUY126240.170242.350 242.132USD 30,509 -
2025-07-07SELL-84241.210242.750 242.596USD -20,378 -
2025-07-02SELL-350237.740238.020 237.992USD -83,297 -
2025-06-27BUY42237.370239.970 239.710USD 10,068 -
2025-06-26BUY42237.210237.370 237.354USD 9,969 -
2025-06-24SELL-196239.190240.390 240.270USD -47,093 -
2025-06-18BUY112236.880243.480 242.820USD 27,196 -
2025-06-17BUY42242.700246.530 246.147USD 10,338 -
2025-06-16SELL-57245.650247.790 247.576USD -14,112 -
2025-06-13BUY123244.540249.670 249.157USD 30,646 -
2025-06-12SELL-70250.690253.540 253.255USD -17,728 -
2025-06-11BUY146251.360256.430 255.923USD 37,365 -
2025-06-06BUY42252.720253.780 253.674USD 10,654 -
2025-06-05BUY196250.100250.820 250.748USD 49,147 -
2025-06-04BUY28249.480253.000 252.648USD 7,074 -
2025-06-03SELL-14251.120251.420 251.390USD -3,519 -
2025-05-30SELL-1,708247.710248.880 248.763USD -424,887 -
2025-05-29BUY38241.760243.910 243.695USD 9,260 -
2025-05-27BUY244239.300242.850 242.495USD 59,169 -
2025-05-23BUY195238.010247.470 246.524USD 48,072 -
2025-05-22BUY98272.070273.800 273.627USD 26,815 -
2025-05-19BUY84273.300274.010 273.939USD 23,011 -
2025-05-16BUY42273.050274.260 274.139USD 11,514 -
2025-05-15SELL-28274.710276.000 275.871USD -7,724 -
2025-05-14BUY14271.170271.660 271.611USD 3,803 -
2025-05-13BUY28270.020270.690 270.623USD 7,577 -
2025-05-08BUY28257.980260.340 260.104USD 7,283 -
2025-05-07BUY42250.580251.220 251.156USD 10,549 -
2025-05-02BUY1,554248.680251.170 250.921USD 389,931 -
2025-04-30BUY490245.000245.520 245.468USD 120,279 -
2025-04-29BUY123243.390244.240 244.155USD 30,031 -
2025-04-28BUY98239.820241.310 241.161USD 23,634 -
2025-04-25BUY252239.530239.810 239.782USD 60,425 -
2025-04-24SELL-294236.870237.530 237.464USD -69,814 -
2025-04-23BUY266224.870230.760 230.171USD 61,225 -
2025-04-22BUY112220.990221.590 221.530USD 24,811 -
2025-04-17BUY154221.020228.600 227.842USD 35,088 -
2025-04-15BUY140233.320235.960 235.696USD 32,997 -
2025-04-11BUY224226.510227.070 227.014USD 50,851 -
2025-04-09BUY84231.420232.620 232.500USD 19,530 -
2025-04-08BUY504210.470222.480 221.279USD 111,525 -
2025-04-07BUY165215.320223.180 222.394USD 36,695 -
2025-04-04SELL-224217.140227.890 226.815USD -50,807 -
2025-04-02BUY1,904235.390236.990 236.830USD 450,924 -
2025-04-01BUY14234.530235.080 235.025USD 3,290 -
2025-03-31BUY98233.530237.410 237.022USD 23,228 -
2025-03-28BUY56238.490244.810 244.178USD 13,674 -
2025-03-27BUY26244.550250.250 249.680USD 6,492 -
2025-03-26BUY14250.790254.140 253.805USD 3,553 -
2025-03-25BUY152252.830253.420 253.361USD 38,511 -
2025-03-24BUY169249.910252.890 252.592USD 42,688 -
2025-03-21SELL-56249.490250.190 250.120USD -14,007 -
2025-03-20BUY224250.470254.500 254.097USD 56,918 -
2025-03-19BUY39252.500256.170 255.803USD 9,976 -
2025-03-18BUY484251.910252.020 252.009USD 121,972 -
2025-03-17BUY98250.620252.320 252.150USD 24,711 -
2025-03-14BUY728244.170245.150 245.052USD 178,398 -
2025-03-13BUY140237.220243.500 242.872USD 34,002 -
2025-03-12SELL-700241.670247.040 246.503USD -172,552 -
2025-03-11SELL-518242.930246.210 245.882USD -127,367 -
2025-03-10BUY154243.000251.450 250.605USD 38,593 -
2025-03-07BUY28252.380255.800 255.458USD 7,153 -
2025-03-05BUY210259.610260.700 260.591USD 54,724 -
2025-03-04BUY238253.630256.760 256.447USD 61,034 -
2025-03-03BUY448254.570264.720 263.705USD 118,140 -
2025-02-28BUY364263.340266.080 265.806USD 96,753 -
2025-02-27SELL-70260.570271.430 270.344USD -18,924 -
2025-02-25BUY518255.220259.550 259.117USD 134,223 -
2025-02-21BUY56256.390261.170 260.692USD 14,599 -
2025-02-18SELL-126265.720265.760 265.756USD -33,485 -
2025-02-14SELL-854258.050261.390 261.056USD -222,942 -
2025-02-13BUY14260.130260.510 260.472USD 3,647 -
2025-02-12BUY138257.920260.000 259.792USD 35,851 -
2025-02-07SELL-19271.890280.990 280.080USD -5,322 -
2025-02-06BUY266277.820283.680 283.094USD 75,303 -
2025-02-05BUY70276.170276.370 276.350USD 19,344 -
2025-02-04BUY84259.730260.970 260.846USD 21,911 -
2025-02-03BUY84259.770260.940 260.823USD 21,909 -
2025-01-31BUY154262.060267.020 266.524USD 41,045 -
2025-01-29SELL-14265.400271.970 271.313USD -3,798 -
2025-01-28SELL-126270.430274.500 274.093USD -34,536 -
2025-01-27SELL-224264.200268.940 268.466USD -60,136 -
2025-01-24BUY168258.280260.210 260.017USD 43,683 -
2025-01-23BUY28255.300255.390 255.381USD 7,151 -
2025-01-22BUY231253.480257.660 257.242USD 59,423 -
2025-01-21BUY168250.720252.080 251.944USD 42,327 -
2025-01-16BUY261250.700252.180 252.032USD 65,780 -
2025-01-14BUY112246.030248.350 248.118USD 27,789 -
2025-01-10BUY336249.710254.420 253.949USD 85,327 -
2024-12-30BUY42262.000264.520 264.268USD 11,099 -
2024-12-27BUY56266.240268.360 268.148USD 15,016 -
2024-12-23BUY420265.390272.000 271.339USD 113,962 -
2024-12-20BUY112273.040277.120 276.712USD 30,992 -
2024-12-19BUY14266.830274.200 273.463USD 3,828 -
2024-12-18BUY112268.930280.180 279.055USD 31,254 -
2024-12-17BUY28278.010283.050 282.546USD 7,911 -
2024-12-16BUY140278.350278.910 278.854USD 39,040 -
2024-12-13BUY102273.670275.300 275.137USD 28,064 -
2024-12-10BUY700270.880279.180 278.350USD 194,845 -
2024-12-09BUY84279.910294.000 292.591USD 24,578 -
2024-12-06SELL-210266.420269.080 268.814USD -56,451 -
2024-12-05SELL-14262.700268.500 267.920USD -3,751 -
2024-12-03BUY70257.060258.180 258.068USD 18,065 -
2024-11-27SELL-84253.400260.010 259.349USD -21,785 -
2024-11-26BUY294270.190271.290 271.180USD 79,727 -
2024-11-25BUY1,793267.690276.000 275.169USD 493,378 -
2024-11-22SELL-24267.750271.500 271.125USD -6,507 -
2024-11-21SELL-65268.070269.830 269.654USD -17,528 -
2024-11-20SELL-26259.440261.310 261.123USD -6,789 -
2024-11-19BUY13259.900260.010 259.999USD 3,380 -
2024-11-18BUY112259.360261.140 260.962USD 29,228 -
2024-11-11BUY39264.150264.560 264.519USD 10,316 -
2024-11-07BUY35257.980258.880 258.790USD 9,058 -
2024-11-06BUY312251.800252.350 252.295USD 78,716 -
2024-11-05BUY65241.250242.780 242.627USD 15,771 -
2024-11-04BUY24241.140242.580 242.436USD 5,818 -
2024-11-01BUY36239.120239.570 239.525USD 8,623 -
2024-10-30SELL-78238.280240.500 240.278USD -18,742 -
2024-10-29SELL-234238.630239.830 239.710USD -56,092 -
2024-10-28SELL-91234.950239.910 239.414USD -21,787 -
2024-10-21SELL-13243.750244.710 244.614USD -3,180 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,0951,040954,56259.7%
2025-09-18855,8884011,407,79060.8%
2025-09-172,139,8045,3064,300,45349.8%
2025-09-16490,9058,1681,148,07242.8%
2025-09-15409,0982,591912,01044.9%
2025-09-12514,6242,1191,054,46348.8%
2025-09-11601,5353,731986,18861.0%
2025-09-10759,0642791,188,91363.8%
2025-09-09259,67210593,54343.7%
2025-09-08441,5732,1841,195,86736.9%
2025-09-05660,9993661,468,58745.0%
2025-09-04696,2831,120906,85676.8%
2025-09-03781,7441661,144,51868.3%
2025-09-02952,6941,4951,308,36272.8%
2025-08-29546,5154,2031,227,10844.5%
2025-08-28589,1441,006995,11259.2%
2025-08-27745,2231001,374,78654.2%
2025-08-26697,8882,0801,226,57356.9%
2025-08-251,142,9552,4421,658,76568.9%
2025-08-222,297,3241,6223,655,67662.8%
2025-08-211,125,2661,8181,745,88064.5%
2025-08-20865,4453761,234,23070.1%
2025-08-19722,81519,9341,251,47657.8%
2025-08-18815,0856,2181,516,85053.7%
2025-08-15602,741621,139,39052.9%
2025-08-14849,5103,5651,540,27655.2%
2025-08-13676,181231,305,94151.8%
2025-08-12821,101201,705,97448.1%
2025-08-111,095,4509,0912,083,27052.6%
2025-08-08651,086788917,04471.0%
2025-08-071,059,48430,4121,522,38069.6%
2025-08-06367,7623,383922,82339.9%
2025-08-05531,3151,6421,962,52427.1%
2025-08-04619,0822,2761,707,95336.2%
2025-08-01875,9631,2621,684,25052.0%
2025-07-31688,3772912,256,67230.5%
2025-07-30300,42073515,94958.2%
2025-07-29362,013792744,24148.6%
2025-07-28309,500292694,80744.5%
2025-07-25548,90365,426751,98873.0%
2025-07-24608,61285850,23671.6%
2025-07-23402,554200607,47966.3%
2025-07-22517,1771,404885,93258.4%
2025-07-21528,1141,819761,95269.3%
2025-07-18610,25531970,02962.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy