ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2026-02-09 (Monday)116,586USD 33,342,430USD 33,342,430
2026-02-06 (Friday)116,718WDC holding increased by 66USD 32,982,172WDC holding increased by 1459302USD 32,982,17266USD 1,459,302 USD 282.58 USD 270.23
2026-02-02 (Monday)116,652WDC holding increased by 220USD 31,522,870WDC holding increased by 2388091USD 31,522,870220USD 2,388,091 USD 270.23 USD 250.23
2026-01-30 (Friday)116,432WDC holding increased by 154USD 29,134,779WDC holding decreased by -3238179USD 29,134,779154USD -3,238,179 USD 250.23 USD 278.41
2026-01-29 (Thursday)116,278WDC holding increased by 44USD 32,372,958WDC holding increased by 3005276USD 32,372,95844USD 3,005,276 USD 278.41 USD 252.66
2026-01-27 (Tuesday)116,234WDC holding increased by 726USD 29,367,682WDC holding increased by 1547580USD 29,367,682726USD 1,547,580 USD 252.66 USD 240.85
2026-01-26 (Monday)115,508WDC holding increased by 154USD 27,820,102WDC holding increased by 551570USD 27,820,102154USD 551,570 USD 240.85 USD 236.39
2026-01-23 (Friday)115,354WDC holding decreased by -132USD 27,268,532WDC holding decreased by -667531USD 27,268,532-132USD -667,531 USD 236.39 USD 241.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE000G2LIHG9

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY66 282.580* -
2026-02-02BUY220275.700241.370 244.803EUR 53,857 -
2026-01-30BUY154283.058237.579 242.127EUR 37,288 -
2026-01-29BUY44285.420268.350 270.057EUR 11,883 -
2026-01-27BUY726256.500243.700 244.980EUR 177,855 -
2026-01-26BUY154250.440234.319 235.931EUR 36,333 -
2026-01-23SELL-132243.250232.200 233.305EUR -30,796 -
2026-01-21BUY88244.900226.100 227.980EUR 20,062 -
2026-01-20SELL-132230.270220.000 221.027EUR -29,176 -
2026-01-19SELL-66 221.510* -
2026-01-15BUY66230.480221.000 221.948EUR 14,649 -
2026-01-14SELL-374218.520210.140 210.978EUR -78,906 -
2026-01-12SELL-658213.430193.500 195.493EUR -128,634 -
2026-01-08BUY176200.900180.700 182.720EUR 32,159 -
2026-01-07BUY44212.854195.180 196.947EUR 8,666 -
2026-01-06BUY5,172221.230188.355 191.642EUR 991,175 -
2026-01-05SELL-1,134195.860182.800 184.106EUR -208,776 -
2026-01-02BUY126187.750176.720 177.823EUR 22,406 -
2025-12-29BUY84184.770176.700 177.507EUR 14,911 -
2025-12-23BUY399178.400174.500 174.890EUR 69,781 -
2025-12-22BUY21187.180171.849 173.382EUR 3,641 -
2025-12-19BUY273185.260175.680 176.638EUR 48,222 -
2025-12-18SELL-378181.000174.426 175.084EUR -66,182 -
2025-12-17BUY378181.667165.470 167.090EUR 63,160 -
2025-12-16BUY397177.380170.754 171.417EUR 68,052 -
2025-12-12BUY466185.820170.020 171.600EUR 79,966 -
2025-12-11BUY63188.770173.446 174.978EUR 11,024 -
2025-12-10BUY84182.440168.904 170.258EUR 14,302 -
2025-12-09BUY105171.845166.880 167.377EUR 17,575 -
2025-12-08BUY42173.000166.750 167.375EUR 7,030 -
2025-12-05SELL-21169.470162.000 162.747EUR -3,418 -
2025-12-04SELL-226161.530153.010 153.862EUR -34,773 -
2025-12-03BUY126159.545151.420 152.232EUR 19,181 -
2025-12-02SELL-189169.705156.270 157.614EUR -29,789 -
2025-12-01BUY2,037165.250157.230 158.032EUR 321,911 -
2025-11-28BUY206163.670156.790 157.478EUR 32,440 -
2025-11-26SELL-63161.310156.460 156.945EUR -9,888 -
2025-11-26SELL-63161.310156.460 156.945EUR -9,888 -
2025-11-25BUY357156.010147.700 148.531EUR 53,026 -
2025-11-24BUY672152.704142.590 143.601EUR 96,500 -
2025-11-21BUY110141.491132.450 133.354EUR 14,669 -
2025-11-20BUY22163.780137.631 140.246EUR 3,085 -
2025-11-19BUY129156.636150.080 150.736EUR 19,445 -
2025-11-18BUY378161.320150.750 151.807EUR 57,383 -
2025-11-17BUY168167.484155.505 156.703EUR 26,326 -
2025-11-14SELL-126161.680150.080 151.240EUR -19,056 -
2025-11-12BUY756175.620165.030 166.089EUR 125,563 -
2025-11-10BUY406176.226169.320 170.011EUR 69,024 -
2025-11-07SELL-23163.240152.810 153.853EUR -3,539 -
2025-11-06SELL-84167.500159.800 160.570EUR -13,488 -
2025-11-05BUY261165.390152.990 154.230EUR 40,254 -
2025-11-04BUY336155.180150.020 150.536EUR 50,580 -
2025-11-03SELL-168160.210148.050 149.266EUR -25,077 -
2025-10-30BUY1,050141.997135.010 135.709EUR 142,494 -
2025-10-29BUY1,100145.680131.250 132.693EUR 145,962 -
2025-10-28BUY110126.820121.850 122.347EUR 13,458 -
2025-10-27BUY66133.100123.220 124.208EUR 8,198 -
2025-10-24BUY44133.540129.030 129.481EUR 5,697 -
2025-10-21BUY66121.990119.600 119.839EUR 7,909 -
2025-10-20BUY242132.000119.850 121.065EUR 29,298 -
2025-10-16BUY220130.400122.403 123.203EUR 27,105 -
2025-10-15BUY262120.640113.540 114.250EUR 29,934 -
2025-10-03BUY84136.215129.930 130.558EUR 10,967 -
2025-10-02BUY168137.370128.425 129.320EUR 21,726 -
2025-10-01BUY252131.120117.510 118.871EUR 29,955 -
2025-09-30BUY1,533122.590117.450 117.964EUR 180,839 -
2025-09-29BUY399118.137111.830 112.461EUR 44,872 -
2025-09-26BUY903108.050105.420 105.683EUR 95,432 -
2025-09-25BUY63108.700106.290 106.531EUR 6,711 -
2025-09-24BUY1,197112.810108.910 109.300EUR 130,832 -
2025-09-18BUY252 105.150* -
2025-09-17BUY315 100.940* -
2025-09-16BUY504 103.090* -
2025-09-11SELL-21 96.150* -
2025-09-10BUY1,344 95.020* -
2025-09-09BUY84 94.540* -
2025-08-06BUY41476.46073.510 73.805EUR 30,555 -
2025-07-31BUY11078.80073.250 73.805EUR 8,119 -
2025-07-29BUY44071.31069.410 69.600EUR 30,624 -
2025-07-28BUY8469.62068.670 68.765EUR 5,776 -
2025-07-25BUY13269.72066.510 66.831EUR 8,822 -
2025-07-24BUY6469.62068.340 68.468EUR 4,382 -
2025-07-23BUY15469.60067.575 67.777EUR 10,438 -
2025-07-22BUY8868.77066.040 66.313EUR 5,836 -
2025-07-18BUY15268.52067.270 67.395EUR 10,244 -
2025-07-17BUY13267.68066.350 66.483EUR 8,776 -
2025-07-11BUY17666.63064.230 64.470EUR 11,347 -
2025-07-10BUY19865.61064.580 64.683EUR 12,807 -
2025-07-09BUY19865.12064.160 64.256EUR 12,723 -
2025-07-07SELL-13266.13064.960 65.077EUR -8,590 -
2025-07-02SELL-55065.93063.012 63.304EUR -34,817 -
2025-06-27BUY7663.66062.650 62.751EUR 4,769 -
2025-06-26BUY6663.76062.530 62.653EUR 4,135 -
2025-06-24SELL-30862.32060.570 60.745EUR -18,709 -
2025-06-18BUY17659.92058.530 58.669EUR 10,326 -
2025-06-17BUY6660.59057.880 58.151EUR 3,838 -
2025-06-16SELL-9057.69056.270 56.412EUR -5,077 -
2025-06-13BUY20456.27054.600 54.767EUR 11,172 -
2025-06-12SELL-11056.05055.130 55.222EUR -6,074 -
2025-06-11BUY24256.84055.180 55.346EUR 13,394 -
2025-06-06BUY6656.75055.420 55.553EUR 3,666 -
2025-06-05BUY30855.61054.220 54.359EUR 16,743 -
2025-06-04BUY4454.76053.470 53.599EUR 2,358 -
2025-06-03SELL-2253.92051.900 52.102EUR -1,146 -
2025-05-30SELL-2,684 51.550* -
2025-05-29BUY62 52.550* -
2025-05-27BUY38051.99050.620 50.757EUR 19,288 -
2025-05-23BUY315 50.180* -
2025-05-22BUY15451.09049.285 49.465EUR 7,618 -
2025-05-19BUY132 50.720* -
2025-05-16BUY6650.26549.550 49.621EUR 3,275 -
2025-05-15SELL-44 49.750* -
2025-05-14BUY22 49.200* -
2025-05-13BUY44 49.010* -
2025-05-08BUY44 44.300* -
2025-05-07BUY66 44.300* -
2025-05-02BUY2,44245.38044.480 44.570EUR 108,840 -
2025-04-30BUY77044.07041.830 42.054EUR 32,382 -
2025-04-29BUY19241.25040.585 40.651EUR 7,805 -
2025-04-28BUY15441.12540.180 40.275EUR 6,202 -
2025-04-25BUY39641.07039.940 40.053EUR 15,861 -
2025-04-24SELL-46240.36038.190 38.407EUR -17,744 -
2025-04-23BUY41839.09537.480 37.641EUR 15,734 -
2025-04-22BUY17637.00035.980 36.082EUR 6,350 -
2025-04-17BUY24236.69035.510 35.628EUR 8,622 -
2025-04-17BUY24236.69035.510 35.628EUR 8,622 -
2025-04-15BUY22036.33035.525 35.606EUR 7,833 -
2025-04-11BUY36835.07033.420 33.585EUR 12,359 -
2025-04-09BUY13837.36930.570 31.250EUR 4,312 -
2025-04-08BUY82834.78530.720 31.126EUR 25,773 -
2025-04-07BUY26733.41028.830 29.288EUR 7,820 -
2025-04-04SELL-36833.08529.755 30.088EUR -11,072 -
2025-04-02BUY2,992 41.780* -
2025-04-01BUY22 40.890* -
2025-03-31BUY154 40.430* -
2025-03-28BUY88 40.620* -
2025-03-27BUY40 41.910* -
2025-03-26BUY22 42.620* -
2025-03-25BUY240 43.390* -
2025-03-24BUY260 44.310* -
2025-03-21SELL-88 43.660* -
2025-03-20BUY352 44.510* -
2025-03-19BUY60 44.900* -
2025-03-18BUY752 44.340* -
2025-03-17BUY154 44.750* -
2025-03-14BUY1,144 44.530* -
2025-03-13BUY220 42.030* -
2025-03-12SELL-1,100 42.960* -
2025-03-11SELL-814 41.800* -
2025-03-10BUY242 40.540* -
2025-03-07BUY44 41.700* -
2025-03-05BUY330 44.200* -
2025-03-04BUY374 44.630* -
2025-03-03BUY70449.83047.880 48.075EUR 33,845 -
2025-02-28BUY57250.08048.000 48.208EUR 27,575 -
2025-02-27SELL-11051.48048.110 48.447EUR -5,329 -
2025-02-25BUY81451.13048.710 48.952EUR 39,847 -
2025-02-21BUY8454.16551.224 51.519EUR 4,328 -
2025-02-18SELL-18954.49052.827 52.993EUR -10,016 -
2025-02-14SELL-1,28168.83067.600 67.723EUR -86,753 -
2025-02-13BUY2168.28066.670 66.831EUR 1,403 -
2025-02-12BUY20869.02066.300 66.572EUR 13,847 -
2025-02-07SELL-2665.55063.570 63.768EUR -1,658 -
2025-02-06BUY39965.46564.155 64.286EUR 25,650 -
2025-02-05BUY10565.26063.410 63.595EUR 6,677 -
2025-02-04BUY12665.26063.340 63.532EUR 8,005 -
2025-02-03BUY12666.28063.540 63.814EUR 8,041 -
2025-01-31BUY23167.95564.832 65.144EUR 15,048 -
2025-01-29SELL-2164.14062.390 62.565EUR -1,314 -
2025-01-28SELL-18964.69061.820 62.107EUR -11,738 -
2025-01-27SELL-33665.61062.940 63.207EUR -21,238 -
2025-01-24BUY25269.44067.370 67.577EUR 17,029 -
2025-01-23BUY4268.98067.457 67.609EUR 2,840 -
2025-01-22BUY35070.49068.280 68.501EUR 23,975 -
2025-01-21BUY25268.18565.340 65.624EUR 16,537 -
2025-01-16BUY40165.06063.410 63.575EUR 25,494 -
2025-01-14BUY16863.20061.910 62.039EUR 10,423 -
2025-01-10BUY50463.78061.285 61.534EUR 31,013 -
2024-12-30BUY6360.13558.820 58.951EUR 3,714 -
2024-12-27BUY8461.61060.400 60.521EUR 5,084 -
2024-12-23BUY63061.61060.010 60.170EUR 37,907 -
2024-12-20BUY16861.45058.990 59.236EUR 9,952 -
2024-12-19BUY2162.29059.410 59.698EUR 1,254 -
2024-12-18BUY16867.20063.100 63.510EUR 10,670 -
2024-12-17BUY4266.01064.570 64.714EUR 2,718 -
2024-12-16BUY21066.60064.110 64.359EUR 13,515 -
2024-12-13BUY15866.27064.700 64.857EUR 10,247 -
2024-12-10BUY1,05070.99068.960 69.163EUR 72,621 -
2024-12-09BUY12671.80070.640 70.756EUR 8,915 -
2024-12-06SELL-31572.68070.670 70.871EUR -22,324 -
2024-12-05SELL-2173.83071.940 72.129EUR -1,515 -
2024-12-03BUY10574.11070.190 70.582EUR 7,411 -
2024-11-27SELL-12673.48070.600 70.888EUR -8,932 -
2024-11-26BUY44173.24069.360 69.748EUR 30,759 -
2024-11-25BUY5769.93067.060 67.347EUR 3,839 -
2024-11-22SELL-4066.82065.840 65.938EUR -2,638 -
2024-11-21SELL-11066.51063.900 64.161EUR -7,058 -
2024-11-20SELL-4465.68062.820 63.106EUR -2,777 -
2024-11-19BUY2265.41063.690 63.862EUR 1,405 -
2024-11-18BUY20064.68062.590 62.799EUR 12,560 -
2024-11-11BUY6370.08067.280 67.560EUR 4,256 -
2024-11-07BUY5971.23069.700 69.853EUR 4,121 -
2024-11-06BUY50470.19068.255 68.448EUR 34,498 -
2024-11-05BUY10567.13065.500 65.663EUR 6,895 -
2024-11-04BUY4066.49065.110 65.248EUR 2,610 -
2024-11-01BUY6067.11065.600 65.751EUR 3,945 -
2024-10-30SELL-13269.22066.970 67.195EUR -8,870 -
2024-10-29SELL-37870.00067.760 67.984EUR -25,698 -
2024-10-28SELL-14771.12068.270 68.555EUR -10,078 -
2024-10-21SELL-2267.66066.070 66.229EUR -1,457 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy