Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WFC

Stock NameWells Fargo & Company
TickerWFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9497461015
LEIPBLD0EJDB5FWOLXP3B76
TickerWFC(EUR) F

Show aggregate WFC holdings

News associated with WFC

Are Wall Street Analysts Predicting Ross Stores Stock Will Climb or Sink?
Although Ross Stores has slightly underperformed the broader market over the past year, analysts remain strongly bullish on the stock’s prospects. - 2025-05-09 11:37:46
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:42:32
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 09:01:35
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Fund Update: PZENA INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
PZENA INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:15:12
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Paramount Global Stock Outlook: Is Wall Street Bullish or Bearish?
Paramount Global has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-05-01 17:42:46
Paramount Global Stock Outlook: Is Wall Street Bullish or Bearish?
Paramount Global has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-05-01 15:58:46
What Are Wall Street Analysts' Target Price for Wells Fargo Stock?
Wells Fargo has outperformed the S&P 500 Index over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 15:58:43
Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.
2025 is turning out to be an ugly year so far for Amazon (NASDAQ: AMZN). Shares of the e-commerce and cloud services giant have fallen more than 20% year to date as the major market indexes sank. Amazon has even paused moving forward with some new data center leases, according to - 2025-04-25 08:47:00
Wall Street Is Screaming to Buy Nvidia Stock Hand Over Fist Right Now. Should You Listen?
Nvidia (NASDAQ: NVDA) is down roughly 30% below its previous high. This isn't a new experience for the stock. Since its initial public offering (IPO) in 1999, Nvidia's share price has plunged by that amount or more from its previous peak eight other times. - 2025-04-25 08:44:00
After Hours Most Active for Apr 24, 2025 : VCLT, INTC, GOOGL, NVDA, GOOG, AAPL, PAGS, WFC, BABA, C, XOM, NU
The NASDAQ 100 After Hours Indicator is up 40.9 to 19,255.3. The total After hours volume is currently 146,078,510 shares traded.The following are the most active stocks for the after hours session: Vanguard Long-Term Corporate Bond ETF (VCLT) is -0.0577 at $74.13, with 15,388,6 - 2025-04-24 20:24:51
After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WFC holdings

DateNumber of WFC Shares HeldBase Market Value of WFC SharesLocal Market Value of WFC SharesChange in WFC Shares HeldChange in WFC Base ValueCurrent Price per WFC Share HeldPrevious Price per WFC Share Held
2025-05-08 (Thursday)921,446WFC holding increased by 416USD 67,551,206WFC holding increased by 150231USD 67,551,206416USD 150,231 USD 73.31 USD 73.18
2025-05-07 (Wednesday)921,030WFC holding increased by 624USD 67,400,975WFC holding decreased by -230458USD 67,400,975624USD -230,458 USD 73.18 USD 73.48
2025-05-06 (Tuesday)920,406USD 67,631,433WFC holding decreased by -340550USD 67,631,4330USD -340,550 USD 73.48 USD 73.85
2025-05-05 (Monday)920,406USD 67,971,983WFC holding increased by 46020USD 67,971,9830USD 46,020 USD 73.85 USD 73.8
2025-05-02 (Friday)920,406WFC holding increased by 23088USD 67,925,963WFC holding increased by 3489557USD 67,925,96323,088USD 3,489,557 USD 73.8 USD 71.81
2025-05-01 (Thursday)897,318USD 64,436,406WFC holding increased by 717855USD 64,436,4060USD 717,855 USD 71.81 USD 71.01
2025-04-30 (Wednesday)897,318WFC holding increased by 7280USD 63,718,551WFC holding increased by 436849USD 63,718,5517,280USD 436,849 USD 71.01 USD 71.1
2025-04-29 (Tuesday)890,038WFC holding increased by 1827USD 63,281,702WFC holding increased by 1613212USD 63,281,7021,827USD 1,613,212 USD 71.1 USD 69.43
2025-04-28 (Monday)888,211WFC holding increased by 1456USD 61,668,490WFC holding decreased by -164936USD 61,668,4901,456USD -164,936 USD 69.43 USD 69.73
2025-04-25 (Friday)886,755WFC holding increased by 3744USD 61,833,426WFC holding increased by 411181USD 61,833,4263,744USD 411,181 USD 69.73 USD 69.56
2025-04-24 (Thursday)883,011WFC holding decreased by -4368USD 61,422,245WFC holding increased by 1133716USD 61,422,245-4,368USD 1,133,716 USD 69.56 USD 67.94
2025-04-23 (Wednesday)887,379WFC holding increased by 3952USD 60,288,529WFC holding increased by 1779159USD 60,288,5293,952USD 1,779,159 USD 67.94 USD 66.23
2025-04-22 (Tuesday)883,427WFC holding increased by 1664USD 58,509,370WFC holding increased by 2067720USD 58,509,3701,664USD 2,067,720 USD 66.23 USD 64.01
2025-04-21 (Monday)881,763USD 56,441,650WFC holding decreased by -617234USD 56,441,6500USD -617,234 USD 64.01 USD 64.71
2025-04-18 (Friday)881,763USD 57,058,884USD 57,058,8840USD 0 USD 64.71 USD 64.71
2025-04-17 (Thursday)881,763WFC holding increased by 2288USD 57,058,884WFC holding increased by 790073USD 57,058,8842,288USD 790,073 USD 64.71 USD 63.98
2025-04-16 (Wednesday)879,475USD 56,268,811WFC holding decreased by -492506USD 56,268,8110USD -492,506 USD 63.98 USD 64.54
2025-04-15 (Tuesday)879,475WFC holding increased by 2080USD 56,761,317WFC holding increased by 1397692USD 56,761,3172,080USD 1,397,692 USD 64.54 USD 63.1
2025-04-14 (Monday)877,395USD 55,363,625WFC holding increased by 517664USD 55,363,6250USD 517,664 USD 63.1 USD 62.51
2025-04-11 (Friday)877,395WFC holding increased by 3328USD 54,845,961WFC holding decreased by -316407USD 54,845,9613,328USD -316,407 USD 62.51 USD 63.11
2025-04-10 (Thursday)874,067USD 55,162,368WFC holding decreased by -2814496USD 55,162,3680USD -2,814,496 USD 63.11 USD 66.33
2025-04-09 (Wednesday)874,067WFC holding increased by 1248USD 57,976,864WFC holding increased by 3792260USD 57,976,8641,248USD 3,792,260 USD 66.33 USD 62.08
2025-04-08 (Tuesday)872,819WFC holding increased by 7488USD 54,184,604WFC holding increased by 386976USD 54,184,6047,488USD 386,976 USD 62.08 USD 62.17
2025-04-07 (Monday)865,331WFC holding increased by 2454USD 53,797,628WFC holding increased by 1179389USD 53,797,6282,454USD 1,179,389 USD 62.17 USD 60.98
2025-04-04 (Friday)862,877WFC holding decreased by -3328USD 52,618,239WFC holding decreased by -9973734USD 52,618,239-3,328USD -9,973,734 USD 60.98 USD 72.26
2025-04-02 (Wednesday)866,205WFC holding increased by 28288USD 62,591,973WFC holding increased by 2840112USD 62,591,97328,288USD 2,840,112 USD 72.26 USD 71.31
2025-04-01 (Tuesday)837,917WFC holding increased by 208USD 59,751,861WFC holding decreased by -387268USD 59,751,861208USD -387,268 USD 71.31 USD 71.79
2025-03-31 (Monday)837,709WFC holding increased by 1456USD 60,139,129WFC holding increased by 1024404USD 60,139,1291,456USD 1,024,404 USD 71.79 USD 70.69
2025-03-28 (Friday)836,253WFC holding increased by 832USD 59,114,725WFC holding decreased by -1269505USD 59,114,725832USD -1,269,505 USD 70.69 USD 72.28
2025-03-27 (Thursday)835,421WFC holding increased by 386USD 60,384,230WFC holding decreased by -965791USD 60,384,230386USD -965,791 USD 72.28 USD 73.47
2025-03-26 (Wednesday)835,035WFC holding increased by 208USD 61,350,021WFC holding decreased by -627535USD 61,350,021208USD -627,535 USD 73.47 USD 74.24
2025-03-25 (Tuesday)834,827WFC holding increased by 2248USD 61,977,556WFC holding increased by 133588USD 61,977,5562,248USD 133,588 USD 74.24 USD 74.28
2025-03-24 (Monday)832,579WFC holding increased by 2509USD 61,843,968WFC holding increased by 1647292USD 61,843,9682,509USD 1,647,292 USD 74.28 USD 72.52
2025-03-21 (Friday)830,070WFC holding decreased by -832USD 60,196,676WFC holding decreased by -60337USD 60,196,676-832USD -60,337 USD 72.52 USD 72.52
2025-03-20 (Thursday)830,902WFC holding increased by 3328USD 60,257,013WFC holding increased by 42729USD 60,257,0133,328USD 42,729 USD 72.52 USD 72.76
2025-03-19 (Wednesday)827,574WFC holding increased by 579USD 60,214,284WFC holding increased by 1406670USD 60,214,284579USD 1,406,670 USD 72.76 USD 71.11
2025-03-18 (Tuesday)826,995WFC holding increased by 7188USD 58,807,614WFC holding increased by 732486USD 58,807,6147,188USD 732,486 USD 71.11 USD 70.84
2025-03-17 (Monday)819,807WFC holding increased by 1456USD 58,075,128WFC holding increased by 94960USD 58,075,1281,456USD 94,960 USD 70.84 USD 70.85
2025-03-14 (Friday)818,351WFC holding increased by 10816USD 57,980,168WFC holding increased by 2696322USD 57,980,16810,816USD 2,696,322 USD 70.85 USD 68.46
2025-03-13 (Thursday)807,535WFC holding increased by 2080USD 55,283,846WFC holding decreased by -236167USD 55,283,8462,080USD -236,167 USD 68.46 USD 68.93
2025-03-12 (Wednesday)805,455WFC holding decreased by -10400USD 55,520,013WFC holding increased by 629289USD 55,520,013-10,400USD 629,289 USD 68.93 USD 67.28
2025-03-11 (Tuesday)815,855WFC holding decreased by -7696USD 54,890,724WFC holding decreased by -106012USD 54,890,724-7,696USD -106,012 USD 67.28 USD 66.78
2025-03-10 (Monday)823,551WFC holding increased by 2288USD 54,996,736WFC holding decreased by -3354000USD 54,996,7362,288USD -3,354,000 USD 66.78 USD 71.05
2025-03-07 (Friday)821,263WFC holding increased by 416USD 58,350,736WFC holding decreased by -2523278USD 58,350,736416USD -2,523,278 USD 71.05 USD 74.16
2025-03-05 (Wednesday)820,847WFC holding increased by 3120USD 60,874,014WFC holding increased by 934625USD 60,874,0143,120USD 934,625 USD 74.16 USD 73.3
2025-03-04 (Tuesday)817,727WFC holding increased by 3536USD 59,939,389WFC holding decreased by -2777744USD 59,939,3893,536USD -2,777,744 USD 73.3 USD 77.03
2025-03-03 (Monday)814,191WFC holding increased by 6656USD 62,717,133WFC holding decreased by -529008USD 62,717,1336,656USD -529,008 USD 77.03 USD 78.32
2025-02-28 (Friday)807,535WFC holding decreased by -20452USD 63,246,141WFC holding decreased by -194223USD 63,246,141-20,452USD -194,223 USD 78.32 USD 76.62
2025-02-27 (Thursday)827,987WFC holding decreased by -1075USD 63,440,364WFC holding increased by 58574USD 63,440,364-1,075USD 58,574 USD 76.62 USD 76.45
2025-02-26 (Wednesday)829,062USD 63,381,790WFC holding increased by 373078USD 63,381,7900USD 373,078 USD 76.45 USD 76
2025-02-25 (Tuesday)829,062WFC holding increased by 7955USD 63,008,712WFC holding decreased by -397171USD 63,008,7127,955USD -397,171 USD 76 USD 77.22
2025-02-24 (Monday)821,107USD 63,405,883WFC holding decreased by -229910USD 63,405,8830USD -229,910 USD 77.22 USD 77.5
2025-02-21 (Friday)821,107WFC holding increased by 860USD 63,635,793WFC holding decreased by -860229USD 63,635,793860USD -860,229 USD 77.5 USD 78.63
2025-02-20 (Thursday)820,247USD 64,496,022WFC holding decreased by -1410824USD 64,496,0220USD -1,410,824 USD 78.63 USD 80.35
2025-02-19 (Wednesday)820,247USD 65,906,846WFC holding decreased by -352707USD 65,906,8460USD -352,707 USD 80.35 USD 80.78
2025-02-18 (Tuesday)820,247WFC holding decreased by -1935USD 66,259,553WFC holding increased by 501437USD 66,259,553-1,935USD 501,437 USD 80.78 USD 79.98
2025-02-17 (Monday)822,182USD 65,758,116USD 65,758,1160USD 0 USD 79.98 USD 79.98
2025-02-14 (Friday)822,182WFC holding decreased by -13115USD 65,758,116WFC holding decreased by -105052USD 65,758,116-13,115USD -105,052 USD 79.98 USD 78.85
2025-02-13 (Thursday)835,297WFC holding increased by 215USD 65,863,168WFC holding decreased by -317081USD 65,863,168215USD -317,081 USD 78.85 USD 79.25
2025-02-12 (Wednesday)835,082WFC holding increased by 2118USD 66,180,249WFC holding decreased by -157004USD 66,180,2492,118USD -157,004 USD 79.25 USD 79.64
2025-02-11 (Tuesday)832,964USD 66,337,253WFC holding increased by 449801USD 66,337,2530USD 449,801 USD 79.64 USD 79.1
2025-02-10 (Monday)832,964USD 65,887,452WFC holding decreased by -1307754USD 65,887,4520USD -1,307,754 USD 79.1 USD 80.67
2025-02-07 (Friday)832,964WFC holding decreased by -295USD 67,195,206WFC holding decreased by -648742USD 67,195,206-295USD -648,742 USD 80.67 USD 81.42
2025-02-06 (Thursday)833,259WFC holding increased by 4085USD 67,843,948WFC holding increased by 1468569USD 67,843,9484,085USD 1,468,569 USD 81.42 USD 80.05
2025-02-05 (Wednesday)829,174WFC holding increased by 1075USD 66,375,379WFC holding increased by 566351USD 66,375,3791,075USD 566,351 USD 80.05 USD 79.47
2025-02-04 (Tuesday)828,099WFC holding increased by 1290USD 65,809,028WFC holding increased by 1202173USD 65,809,0281,290USD 1,202,173 USD 79.47 USD 78.14
2025-02-03 (Monday)826,809WFC holding increased by 1290USD 64,606,855WFC holding decreased by -444042USD 64,606,8551,290USD -444,042 USD 78.14 USD 78.8
2025-01-31 (Friday)825,519WFC holding increased by 2365USD 65,050,897WFC holding increased by 169899USD 65,050,8972,365USD 169,899 USD 78.8 USD 78.82
2025-01-30 (Thursday)823,154USD 64,880,998WFC holding increased by 370419USD 64,880,9980USD 370,419 USD 78.82 USD 78.37
2025-01-29 (Wednesday)823,154WFC holding decreased by -215USD 64,510,579WFC holding increased by 386601USD 64,510,579-215USD 386,601 USD 78.37 USD 77.88
2025-01-28 (Tuesday)823,369WFC holding decreased by -1935USD 64,123,978WFC holding decreased by -200216USD 64,123,978-1,935USD -200,216 USD 77.88 USD 77.94
2025-01-27 (Monday)825,304WFC holding decreased by -3440USD 64,324,194WFC holding increased by 245708USD 64,324,194-3,440USD 245,708 USD 77.94 USD 77.32
2025-01-24 (Friday)828,744WFC holding increased by 2580USD 64,078,486WFC holding increased by 108607USD 64,078,4862,580USD 108,607 USD 77.32 USD 77.43
2025-01-23 (Thursday)826,164WFC holding increased by 430USD 63,969,879WFC holding decreased by -57535USD 63,969,879430USD -57,535 USD 77.43 USD 77.54
2025-01-22 (Wednesday)825,734WFC holding increased by 3543USD 64,027,414WFC holding increased by 19845USD 64,027,4143,543USD 19,845 USD 77.54 USD 77.85
2025-01-21 (Tuesday)822,191WFC holding increased by 2580USD 64,007,569WFC holding increased by 831953USD 64,007,5692,580USD 831,953 USD 77.85 USD 77.08
2025-01-20 (Monday)819,611USD 63,175,616USD 63,175,6160USD 0 USD 77.08 USD 77.08
2025-01-17 (Friday)819,611USD 63,175,616WFC holding increased by 926161USD 63,175,6160USD 926,161 USD 77.08 USD 75.95
2025-01-16 (Thursday)819,611WFC holding increased by 3996USD 62,249,455WFC holding increased by 303496USD 62,249,4553,996USD 303,496 USD 75.95 USD 75.95
2025-01-15 (Wednesday)815,615USD 61,945,959WFC holding increased by 3882327USD 61,945,9590USD 3,882,327 USD 75.95 USD 71.19
2025-01-14 (Tuesday)815,615WFC holding increased by 1720USD 58,063,632WFC holding increased by 659618USD 58,063,6321,720USD 659,618 USD 71.19 USD 70.53
2025-01-13 (Monday)813,895USD 57,404,014WFC holding increased by 463920USD 57,404,0140USD 463,920 USD 70.53 USD 69.96
2025-01-10 (Friday)813,895WFC holding increased by 5160USD 56,940,094WFC holding decreased by -941070USD 56,940,0945,160USD -941,070 USD 69.96 USD 71.57
2025-01-09 (Thursday)808,735USD 57,881,164USD 57,881,1640USD 0 USD 71.57 USD 71.57
2025-01-08 (Wednesday)808,735USD 57,881,164USD 57,881,1640USD 0 USD 71.57 USD 71.57
2025-01-02 (Thursday)695,000USD 48,782,050WFC holding decreased by -34750USD 48,782,0500USD -34,750 USD 70.19 USD 70.24
2024-12-31 (Tuesday)695,000USD 48,816,800WFC holding decreased by -118150USD 48,816,8000USD -118,150 USD 70.24 USD 70.41
2024-12-30 (Monday)695,000WFC holding increased by 645USD 48,934,950WFC holding decreased by -440634USD 48,934,950645USD -440,634 USD 70.41 USD 71.11
2024-12-27 (Friday)694,355WFC holding increased by 860USD 49,375,584WFC holding decreased by -389617USD 49,375,584860USD -389,617 USD 71.11 USD 71.76
2024-12-26 (Thursday)693,495USD 49,765,201WFC holding increased by 117894USD 49,765,2010USD 117,894 USD 71.76 USD 71.59
2024-12-24 (Tuesday)693,495USD 49,647,307WFC holding increased by 728170USD 49,647,3070USD 728,170 USD 71.59 USD 70.54
2024-12-23 (Monday)693,495WFC holding increased by 6450USD 48,919,137WFC holding increased by 592392USD 48,919,1376,450USD 592,392 USD 70.54 USD 70.34
2024-12-20 (Friday)687,045WFC holding increased by 1712USD 48,326,745WFC holding increased by 1141568USD 48,326,7451,712USD 1,141,568 USD 70.34 USD 68.85
2024-12-19 (Thursday)685,333WFC holding increased by 214USD 47,185,177WFC holding increased by 76395USD 47,185,177214USD 76,395 USD 68.85 USD 68.76
2024-12-18 (Wednesday)685,119WFC holding increased by 1712USD 47,108,782WFC holding decreased by -1283268USD 47,108,7821,712USD -1,283,268 USD 68.76 USD 70.81
2024-12-17 (Tuesday)683,407WFC holding increased by 428USD 48,392,050WFC holding decreased by -768778USD 48,392,050428USD -768,778 USD 70.81 USD 71.98
2024-12-16 (Monday)682,979WFC holding increased by 2140USD 49,160,828WFC holding increased by 1202529USD 49,160,8282,140USD 1,202,529 USD 71.98 USD 70.44
2024-12-13 (Friday)680,839WFC holding increased by 1562USD 47,958,299WFC holding decreased by -677934USD 47,958,2991,562USD -677,934 USD 70.44 USD 71.6
2024-12-11 (Wednesday)679,277USD 48,636,233WFC holding decreased by -305675USD 48,636,2330USD -305,675 USD 71.6 USD 72.05
2024-12-10 (Tuesday)679,277WFC holding increased by 10700USD 48,941,908WFC holding increased by 389846USD 48,941,90810,700USD 389,846 USD 72.05 USD 72.62
2024-12-09 (Monday)668,577WFC holding increased by 1284USD 48,552,062WFC holding decreased by -1047827USD 48,552,0621,284USD -1,047,827 USD 72.62 USD 74.33
2024-12-06 (Friday)667,293WFC holding decreased by -3210USD 49,599,889WFC holding increased by 210638USD 49,599,889-3,210USD 210,638 USD 74.33 USD 73.66
2024-12-05 (Thursday)670,503WFC holding decreased by -214USD 49,389,251WFC holding increased by 386667USD 49,389,251-214USD 386,667 USD 73.66 USD 73.06
2024-12-04 (Wednesday)670,717USD 49,002,584WFC holding decreased by -724374USD 49,002,5840USD -724,374 USD 73.06 USD 74.14
2024-12-03 (Tuesday)670,717WFC holding increased by 1070USD 49,726,958WFC holding decreased by -684068USD 49,726,9581,070USD -684,068 USD 74.14 USD 75.28
2024-12-02 (Monday)669,647USD 50,411,026WFC holding decreased by -595986USD 50,411,0260USD -595,986 USD 75.28 USD 76.17
2024-11-29 (Friday)669,647USD 51,007,012WFC holding decreased by -696433USD 51,007,0120USD -696,433 USD 76.17 USD 77.21
2024-11-28 (Thursday)669,647USD 51,703,445USD 51,703,4450USD 0 USD 77.21 USD 77.21
2024-11-27 (Wednesday)669,647WFC holding decreased by -1284USD 51,703,445WFC holding decreased by -193068USD 51,703,445-1,284USD -193,068 USD 77.21 USD 77.35
2024-11-26 (Tuesday)670,931WFC holding increased by 4494USD 51,896,513WFC holding increased by 647508USD 51,896,5134,494USD 647,508 USD 77.35 USD 76.9
2024-11-25 (Monday)666,437WFC holding decreased by -17756USD 51,249,005WFC holding decreased by -722295USD 51,249,005-17,756USD -722,295 USD 76.9 USD 75.96
2024-11-22 (Friday)684,193WFC holding decreased by -412USD 51,971,300WFC holding increased by 742308USD 51,971,300-412USD 742,308 USD 75.96 USD 74.83
2024-11-21 (Thursday)684,605WFC holding decreased by -1100USD 51,228,992WFC holding increased by 774818USD 51,228,992-1,100USD 774,818 USD 74.83 USD 73.58
2024-11-20 (Wednesday)685,705WFC holding decreased by -440USD 50,454,174WFC holding increased by 70547USD 50,454,174-440USD 70,547 USD 73.58 USD 73.43
2024-11-19 (Tuesday)686,145WFC holding increased by 220USD 50,383,627WFC holding decreased by -436556USD 50,383,627220USD -436,556 USD 73.43 USD 74.09
2024-11-18 (Monday)685,925WFC holding increased by 1840USD 50,820,183WFC holding increased by 1155612USD 50,820,1831,840USD 1,155,612 USD 74.09 USD 72.6
2024-11-12 (Tuesday)684,085USD 49,664,571WFC holding increased by 27363USD 49,664,5710USD 27,363 USD 72.6 USD 72.56
2024-11-11 (Monday)684,085WFC holding increased by 663USD 49,637,208WFC holding increased by 1770331USD 49,637,208663USD 1,770,331 USD 72.56 USD 70.04
2024-11-08 (Friday)683,422USD 47,866,877WFC holding increased by 150353USD 47,866,8770USD 150,353 USD 70.04 USD 69.82
2024-11-07 (Thursday)683,422WFC holding increased by 604USD 47,716,524WFC holding decreased by -1767296USD 47,716,524604USD -1,767,296 USD 69.82 USD 72.47
2024-11-06 (Wednesday)682,818WFC holding increased by 5304USD 49,483,820WFC holding increased by 6075498USD 49,483,8205,304USD 6,075,498 USD 72.47 USD 64.07
2024-11-05 (Tuesday)677,514WFC holding increased by 1105USD 43,408,322WFC holding increased by 321069USD 43,408,3221,105USD 321,069 USD 64.07 USD 63.7
2024-11-04 (Monday)676,409WFC holding increased by 418USD 43,087,253WFC holding decreased by -635845USD 43,087,253418USD -635,845 USD 63.7 USD 64.68
2024-11-01 (Friday)675,991WFC holding increased by 618USD 43,723,098WFC holding decreased by -122117USD 43,723,098618USD -122,117 USD 64.68 USD 64.92
2024-10-31 (Thursday)675,373USD 43,845,215WFC holding decreased by -330933USD 43,845,2150USD -330,933 USD 64.92 USD 65.41
2024-10-30 (Wednesday)675,373WFC holding decreased by -1326USD 44,176,148WFC holding decreased by -12297USD 44,176,148-1,326USD -12,297 USD 65.41 USD 65.3
2024-10-29 (Tuesday)676,699WFC holding decreased by -3978USD 44,188,445WFC holding decreased by -470773USD 44,188,445-3,978USD -470,773 USD 65.3 USD 65.61
2024-10-28 (Monday)680,677WFC holding decreased by -1547USD 44,659,218WFC holding increased by 635303USD 44,659,218-1,547USD 635,303 USD 65.61 USD 64.53
2024-10-25 (Friday)682,224USD 44,023,915WFC holding decreased by -614001USD 44,023,9150USD -614,001 USD 64.53 USD 65.43
2024-10-24 (Thursday)682,224USD 44,637,916WFC holding increased by 593535USD 44,637,9160USD 593,535 USD 65.43 USD 64.56
2024-10-23 (Wednesday)682,224USD 44,044,381WFC holding decreased by -170556USD 44,044,3810USD -170,556 USD 64.56 USD 64.81
2024-10-22 (Tuesday)682,224USD 44,214,937WFC holding increased by 538957USD 44,214,9370USD 538,957 USD 64.81 USD 64.02
2024-10-21 (Monday)682,224WFC holding decreased by -221USD 43,675,980WFC holding decreased by -246180USD 43,675,980-221USD -246,180 USD 64.02 USD 64.36
2024-10-18 (Friday)682,445USD 43,922,160USD 43,922,160
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WFC by Blackrock for IE000G2LIHG9

Show aggregate share trades of WFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY416 73.310* 72.18
2025-05-07BUY624 73.180* 72.17
2025-05-02BUY23,088 73.800* 72.13
2025-04-30BUY7,280 71.010* 72.15
2025-04-29BUY1,827 71.100* 72.15
2025-04-28BUY1,456 69.430* 72.18
2025-04-25BUY3,744 69.730* 72.20
2025-04-24SELL-4,368 69.560* 72.22 Profit of 315,448 on sale
2025-04-23BUY3,952 67.940* 72.25
2025-04-22BUY1,664 66.230* 72.30
2025-04-17BUY2,288 64.710* 72.50
2025-04-15BUY2,080 64.540* 72.65
2025-04-11BUY3,328 62.510* 72.82
2025-04-09BUY1,248 66.330* 72.97
2025-04-08BUY7,488 62.080* 73.07
2025-04-07BUY2,454 62.170* 73.17
2025-04-04SELL-3,328 60.980* 73.28 Profit of 243,874 on sale
2025-04-02BUY28,288 72.260* 73.29
2025-04-01BUY208 71.310* 73.31
2025-03-31BUY1,456 71.790* 73.32
2025-03-28BUY832 70.690* 73.35
2025-03-27BUY386 72.280* 73.36
2025-03-26BUY208 73.470* 73.36
2025-03-25BUY2,248 74.240* 73.35
2025-03-24BUY2,509 74.280* 73.34
2025-03-21SELL-832 72.520* 73.35 Profit of 61,025 on sale
2025-03-20BUY3,328 72.520* 73.36
2025-03-19BUY579 72.760* 73.36
2025-03-18BUY7,188 71.110* 73.38
2025-03-17BUY1,456 70.840* 73.41
2025-03-14BUY10,816 70.850* 73.44
2025-03-13BUY2,080 68.460* 73.49
2025-03-12SELL-10,400 68.930* 73.54 Profit of 764,837 on sale
2025-03-11SELL-7,696 67.280* 73.61 Profit of 566,509 on sale
2025-03-10BUY2,288 66.780* 73.69
2025-03-07BUY416 71.050* 73.72
2025-03-05BUY3,120 74.160* 73.71
2025-03-04BUY3,536 73.300* 73.72
2025-03-03BUY6,656 77.030* 73.68
2025-02-28SELL-20,452 78.320* 73.62 Profit of 1,505,736 on sale
2025-02-27SELL-1,075 76.620* 73.59 Profit of 79,106 on sale
2025-02-25BUY7,955 76.000* 73.52
2025-02-21BUY860 77.500* 73.43
2025-02-18SELL-1,935 80.780* 73.17 Profit of 141,592 on sale
2025-02-14SELL-13,115 79.980* 72.99 Profit of 957,297 on sale
2025-02-13BUY215 78.850* 72.91
2025-02-12BUY2,118 79.250* 72.83
2025-02-07SELL-295 80.670* 72.53 Profit of 21,396 on sale
2025-02-06BUY4,085 81.420* 72.40
2025-02-05BUY1,075 80.050* 72.29
2025-02-04BUY1,290 79.470* 72.18
2025-02-03BUY1,290 78.140* 72.09
2025-01-31BUY2,365 78.800* 71.99
2025-01-29SELL-215 78.370* 71.78 Profit of 15,432 on sale
2025-01-28SELL-1,935 77.880* 71.68 Profit of 138,695 on sale
2025-01-27SELL-3,440 77.940* 71.57 Profit of 246,216 on sale
2025-01-24BUY2,580 77.320* 71.48
2025-01-23BUY430 77.430* 71.38
2025-01-22BUY3,543 77.540* 71.27
2025-01-21BUY2,580 77.850* 71.16
2025-01-16BUY3,996 75.950* 70.85
2025-01-14BUY1,720 71.190* 70.74
2025-01-10BUY5,160 69.960* 70.76
2024-12-30BUY645 70.410* 70.76
2024-12-27BUY860 71.110* 70.75
2024-12-23BUY6,450 70.540* 70.71
2024-12-20BUY1,712 70.340* 70.72
2024-12-19BUY214 68.850* 70.77
2024-12-18BUY1,712 68.760* 70.82
2024-12-17BUY428 70.810* 70.82
2024-12-16BUY2,140 71.980* 70.79
2024-12-13BUY1,562 70.440* 70.80
2024-12-10BUY10,700 72.050* 70.74
2024-12-09BUY1,284 72.620* 70.68
2024-12-06SELL-3,210 74.330* 70.56 Profit of 226,502 on sale
2024-12-05SELL-214 73.660* 70.46 Profit of 15,078 on sale
2024-12-03BUY1,070 74.140* 70.23
2024-11-27SELL-1,284 77.210* 69.19 Profit of 88,846 on sale
2024-11-26BUY4,494 77.350* 68.84
2024-11-25SELL-17,756 76.900* 68.47 Profit of 1,215,818 on sale
2024-11-22SELL-412 75.960* 68.12 Profit of 28,064 on sale
2024-11-21SELL-1,100 74.830* 67.78 Profit of 74,560 on sale
2024-11-20SELL-440 73.580* 67.48 Profit of 29,690 on sale
2024-11-19BUY220 73.430* 67.15
2024-11-18BUY1,840 74.090* 66.74
2024-11-11BUY663 72.560* 65.96
2024-11-07BUY604 69.820* 65.35
2024-11-06BUY5,304 72.470* 64.75
2024-11-05BUY1,105 64.070* 64.82
2024-11-04BUY418 63.700* 64.93
2024-11-01BUY618 64.680* 64.95
2024-10-30SELL-1,326 65.410* 64.89 Profit of 86,050 on sale
2024-10-29SELL-3,978 65.300* 64.83 Profit of 257,880 on sale
2024-10-28SELL-1,547 65.610* 64.67 Profit of 100,044 on sale
2024-10-21SELL-221 64.020* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,742,7092964,022,74943.3%
2025-05-082,986,2731,7168,023,37937.2%
2025-05-071,762,4741,6014,458,96939.5%
2025-05-062,107,5696,1385,499,40338.3%
2025-05-052,390,7816,0535,169,81646.2%
2025-05-022,417,5064,9405,130,39347.1%
2025-05-013,157,9104,2805,681,69555.6%
2025-04-302,828,8472,8525,105,56855.4%
2025-04-294,781,21014,5609,055,51252.8%
2025-04-281,884,1191,8283,502,24953.8%
2025-04-251,874,7324,2814,929,33338.0%
2025-04-242,042,7622,7314,451,25445.9%
2025-04-232,291,8721,6024,754,30448.2%
2025-04-222,245,3838,7344,598,84548.8%
2025-04-211,887,32124,0954,331,54043.6%
2025-04-172,158,2943,0724,579,64847.1%
2025-04-162,535,8717394,609,46355.0%
2025-04-152,123,4314,9035,343,31739.7%
2025-04-142,006,9373,4666,650,03130.2%
2025-04-114,526,1717,55912,943,42935.0%
2025-04-102,157,1836,9428,304,18726.0%
2025-04-094,365,47220,11712,161,75535.9%
2025-04-083,543,4673,3977,658,94046.3%
2025-04-074,438,7418,5959,612,00646.2%
2025-04-043,757,51217,7139,621,99939.1%
2025-04-034,025,14313,7548,434,57047.7%
2025-04-021,207,62615,4152,861,74942.2%
2025-04-011,371,4682,2363,644,17637.6%
2025-03-311,377,6872973,048,64245.2%
2025-03-281,210,7292,2674,917,84724.6%
2025-03-27772,3973,2553,448,80022.4%
2025-03-26890,7163,4363,048,06429.2%
2025-03-251,187,0257,6642,877,50341.3%
2025-03-241,229,06014,7643,204,99138.3%
2025-03-213,553,7248,1226,482,18054.8%
2025-03-201,686,2572,7173,633,99346.4%
2025-03-192,257,1931,2134,643,99748.6%
2025-03-181,532,1186793,847,87639.8%
2025-03-172,219,8003,6903,946,75356.2%
2025-03-143,715,761114,3366,422,89557.9%
2025-03-132,586,9245,9485,714,29545.3%
2025-03-123,190,7743946,356,23950.2%
2025-03-112,726,3647,5877,230,83637.7%
2025-03-102,445,0118,0988,885,72527.5%
2025-03-073,104,8776,1437,923,81139.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.