Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for WFC

Stock Name	Wells Fargo & Company
Ticker	WFC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9497461015
LEI	PBLD0EJDB5FWOLXP3B76

Show aggregate WFC holdings

News associated with WFC

Validea Detailed Fundamental Analysis - WFC: Below is Validea's guru fundamental report for WELLS FARGO & CO (WFC). Of the 22 guru strategies we follow, WFC rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-19 10:33:55
Guru Fundamental Report for WFC: Below is Validea's guru fundamental report for WELLS FARGO & CO (WFC). Of the 22 guru strategies we follow, WFC rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-18 10:39:14
iShares S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.: Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
WFC a Top 25 Dividend Giant With $34.40B Held By ETFs: Wells Fargo & Co (Symbol: WFC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $34.40B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.20% yield, according to the most recent Dividend Channel ''D - 2025-09-03 08:32:29
Notable Wednesday Option Activity: RIOT, WFC, AMD: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Riot Platforms Inc (Symbol: RIOT), where a total of 144,861 contracts have traded so far, representing approximately 14.5 million underlying shares. That amounts to abou - 2025-08-27 17:04:49
SPMO, GS, WFC, T: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
Noteworthy ETF Inflows: SPLG, XOM, WFC, ABT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $389.9 million dollar inflow -- that's a 0.5% increase week over - 2025-08-18 11:52:49
Company News for Aug 18, 2025: Companies in The News Are: AMAT, UNH, BRK.A, WFC, LLY - 2025-08-18 10:21:00
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.: Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
Validea Detailed Fundamental Analysis - WFC: Below is Validea's guru fundamental report for WELLS FARGO & CO (WFC). Of the 22 guru strategies we follow, WFC rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-08-08 10:04:07
Notable ETF Inflow Detected - VTI, WFC, ABT, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total Stock Market ETF (Symbol: VTI) where we have detected an approximate $4.2 billion dollar inflow -- that's a 0.8% increase week over we - 2025-08-07 11:52:01
How The Parts Add Up: CFA Headed For $98: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:47
Stock Market News for Aug 4, 2025: U.S. stocks tumbled on Friday, with the S&P 500 recording its biggest daily percentage decline in over two months, as hefty tariffs slapped on dozens of countries by President Donald Trump and an unexpectedly weak jobs report raised concerns over a weakening economy. - 2025-08-04 10:28:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025: Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Validea Detailed Fundamental Analysis - WFC: Below is Validea's guru fundamental report for WELLS FARGO & CO (WFC). Of the 22 guru strategies we follow, WFC rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-07-25 10:03:06
Netflix Continues to Dominate: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Bold Earning Season Predictions: In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F: The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Stock Market News for Jul 16, 2025: U.S. stocks ended mixed on Tuesday, with the Nasdaq posting a new record high, while the Dow and S&P 500 slid after data showed inflation rose in June, and a mixed bag of bank earnings dented investors' sentiment. - 2025-07-16 10:21:00
How Will Wells Fargo Stock React To Its Upcoming Earnings?: Wells Fargo (NYSE:WFC) is set to report its earnings July 15, marking the first earnings report since the Federal Reserve lifted the bank’s long-standing $1.95 trillion asset cap in late May. While the lifting of the asset cap is a significant long-term positive, its impact - 2025-07-16 02:32:18
S&P 500 Movers: BLK, AMD: In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 7.4%. Year to date, Advanced Micro Devices registers a 30.1% gain. And the worst performing S&P 500 component thus far - 2025-07-15 11:36:03
Wells Fargo & Co Q2 25 Earnings Conference Call At 10:00 AM ET: (RTTNews) - Wells Fargo & Co (WFC) will host a conference call at 10:00 AM ET on July 15, 2025, to discuss Q2 25 earnings results. - 2025-07-15 08:29:47
Wells Fargo Q2 Results Top Estimates: (RTTNews) - Financial services company Wells Fargo & Co. (WFC) reported Friday net income for the second quarter that increased to $5.49 billion or $1.60 per share from $4.91 billion or $1.33 per share in the prior-year quarter. - 2025-07-15 08:10:05
Wells Fargo & Co Reports Climb In Q2 Profit, Beats Estimates: (RTTNews) - Wells Fargo & Co (WFC) reported earnings for its second quarter that Increases, from the same period last year and beat the Street estimates. - 2025-07-15 08:08:32
Markets Close in the Green; Nasdaq at Fresh Highs: We get started with a new CPI report and Q2 earnings results on Tuesday ahead of the open. - 2025-07-14 19:28:00
Pre-Markets in the Red to Start a Fresh Week: Pre-Markets in the Red to Start a Fresh Week - 2025-07-14 12:03:00
Big Week of Inflation Data, Q2 Earnings Reports: Not only do we look forward to the biggest of the Wall Street banks reporting Q2 earnings, but a whole host of economic prints, including a fresh Inflation Rate for the month of June, are expected. - 2025-07-14 11:08:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WFC holdings

Date	Number of WFC Shares Held	Base Market Value of WFC Shares	Local Market Value of WFC Shares	Change in WFC Shares Held	Change in WFC Base Value	Current Price per WFC Share Held	Previous Price per WFC Share Held
2026-02-09 (Monday)	1,079,399	USD 102,121,939	USD 102,121,939
2026-02-06 (Friday)	1,080,623	USD 101,546,143	USD 101,546,143	609	USD 1,893,251	USD 93.97	USD 92.27
2026-02-02 (Monday)	1,080,014	USD 99,652,892	USD 99,652,892	2,040	USD 2,107,025	USD 92.27	USD 90.49
2026-01-30 (Friday)	1,077,974	USD 97,545,867	USD 97,545,867	1,428	USD -32,262	USD 90.49	USD 90.64
2026-01-29 (Thursday)	1,076,546	USD 97,578,129	USD 97,578,129	408	USD 2,113,927	USD 90.64	USD 88.71
2026-01-27 (Tuesday)	1,076,138	USD 95,464,202	USD 95,464,202	6,732	USD 1,303,004	USD 88.71	USD 88.05
2026-01-26 (Monday)	1,069,406	USD 94,161,198	USD 94,161,198	1,435	USD 1,290,440	USD 88.05	USD 86.96
2026-01-23 (Friday)	1,067,971	USD 92,870,758	USD 92,870,758	-1,224	USD 791,685	USD 86.96	USD 86.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WFC by Blackrock for IE000G2LIHG9

Show aggregate share trades of WFC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 609 93.970* -
2026-02-02 BUY 2,040 92.795 89.900 90.190 USD 183,987 -
2026-01-30 BUY 1,428 90.490* -
2026-01-29 BUY 408 90.640* -
2026-01-27 BUY 6,732 88.710* -
2026-01-26 BUY 1,435 88.050* -
2026-01-23 SELL -1,224 86.960* -
2026-01-21 BUY 821 86.120* -
2026-01-20 SELL -1,224 86.660* -
2026-01-19 SELL -540 88.380* -
2026-01-15 BUY 615 88.960* -
2026-01-14 SELL -3,468 89.250* -
2026-01-12 SELL -6,104 94.960* -
2026-01-08 BUY 1,632 95.600* -
2026-01-07 BUY 408 94.290* -
2026-01-05 SELL -11,070 97.760 94.980 95.258 USD -1,054,506 -
2026-01-02 BUY 1,230 95.350 92.810 93.064 USD 114,469 -
2025-12-29 BUY 820 95.610 94.370 94.494 USD 77,485 -
2025-12-23 BUY 3,895 94.680 94.030 94.095 USD 366,500 -
2025-12-22 BUY 205 94.390 93.050 93.184 USD 19,103 -
2025-12-19 BUY 2,665 93.130 91.600 91.753 USD 244,522 -
2025-12-18 SELL -3,690 93.890 91.290 91.550 USD -337,820 -
2025-12-17 BUY 3,690 93.330 92.470 92.556 USD 341,532 -
2025-12-16 BUY 3,818 93.170 91.430 91.604 USD 349,744 -
2025-12-12 BUY 4,544 93.420 92.120 92.250 USD 419,184 -
2025-12-11 BUY 615 93.420 90.220 90.540 USD 55,682 -
2025-12-10 BUY 820 90.870 88.190 88.458 USD 72,536 -
2025-12-09 BUY 1,025 90.250 88.780 88.927 USD 91,150 -
2025-12-08 BUY 410 91.020 89.150 89.337 USD 36,628 -
2025-12-05 SELL -205 91.110 89.550 89.706 USD -18,390 -
2025-12-04 SELL -2,196 90.630 89.320 89.451 USD -196,434 -
2025-12-03 BUY 1,230 89.390 86.260 86.573 USD 106,485 -
2025-12-02 SELL -1,845 86.790 85.280 85.431 USD -157,620 -
2025-12-01 BUY 19,885 86.560 85.170 85.309 USD 1,696,369 -
2025-11-28 BUY 2,018 86.520 85.310 85.431 USD 172,400 -
2025-11-26 SELL -615 86.390 85.130 85.256 USD -52,432 -
2025-11-25 BUY 3,485 85.540 83.610 83.803 USD 292,053 -
2025-11-24 BUY 6,560 85.090 82.410 82.678 USD 542,368 -
2025-11-21 BUY 1,025 83.630 81.050 81.308 USD 83,341 -
2025-11-20 BUY 205 86.040 82.320 82.692 USD 16,952 -
2025-11-19 BUY 1,209 84.820 83.610 83.731 USD 101,231 -
2025-11-18 BUY 3,690 84.760 82.930 83.113 USD 306,687 -
2025-11-17 BUY 1,640 85.050 82.540 82.791 USD 135,777 -
2025-11-14 SELL -1,230 85.350 82.960 83.199 USD -102,335 -
2025-11-12 BUY 7,107 88.640 85.940 86.210 USD 612,694 -
2025-11-10 BUY 3,988 87.000 85.450 85.605 USD 341,393 -
2025-11-07 SELL -258 86.090 84.040 84.245 USD -21,735 -
2025-11-06 SELL -820 87.340 85.520 85.702 USD -70,276 -
2025-11-05 BUY 2,569 88.300 85.910 86.149 USD 221,317 -
2025-11-04 BUY 3,280 88.500 85.880 86.142 USD 282,546 -
2025-11-03 SELL -1,640 87.890 85.850 86.054 USD -141,129 -
2025-10-30 BUY 10,250 87.260 85.880 86.018 USD 881,684 -
2025-10-29 BUY 10,250 86.000 87.235 87.112 USD 892,893 -
2025-10-28 BUY 1,025 86.900 87.300 87.260 USD 89,442 -
2025-10-27 BUY 615 87.010 87.340 87.307 USD 53,694 -
2025-10-24 BUY 410 86.410 86.880 86.833 USD 35,602 -
2025-10-21 BUY 615 84.760 87.310 87.055 USD 53,539 -
2025-10-20 BUY 2,255 86.020 86.140 86.128 USD 194,219 -
2025-10-16 BUY 2,050 84.000 87.430 87.087 USD 178,528 -
2025-10-15 BUY 2,450 86.460 87.470 87.369 USD 214,054 -
2025-10-03 BUY 820 80.670 81.690 81.588 USD 66,902 -
2025-10-02 BUY 1,640 80.500 81.050 80.995 USD 132,832 -
2025-10-01 BUY 2,444 80.870 83.600 83.327 USD 203,651 -
2025-09-30 BUY 14,892 83.820 85.120 84.990 USD 1,265,671 -
2025-09-29 BUY 3,876 84.650 85.190 85.136 USD 329,987 -
2025-09-26 BUY 8,757 85.010 85.640 85.577 USD 749,398 -
2025-09-25 BUY 612 84.320 84.660 84.626 USD 51,791 -
2025-09-24 BUY 11,607 84.110 85.370 85.244 USD 989,427 -
2025-09-18 BUY 2,448 83.500 83.520 83.518 USD 204,452 -
2025-09-17 BUY 3,075 82.480 82.720 82.696 USD 254,290 -
2025-09-16 BUY 4,896 81.390 81.610 81.588 USD 399,455 -
2025-08-06 BUY 3,920 77.610 78.820 78.699 USD 308,500 -
2025-07-31 BUY 1,040 80.630 81.930 81.800 USD 85,072 -
2025-07-29 BUY 4,160 82.650 83.700 83.595 USD 347,755 -
2025-07-28 BUY 820 83.070 84.500 84.357 USD 69,173 -
2025-07-25 BUY 1,248 84.320 84.460 84.446 USD 105,389 -
2025-07-24 BUY 608 83.870 84.830 84.734 USD 51,518 -
2025-07-23 BUY 1,456 83.700 83.930 83.907 USD 122,169 -
2025-07-22 BUY 832 82.380 82.590 82.569 USD 68,697 -
2025-07-18 BUY 1,624 80.640 80.770 80.757 USD 131,149 -
2025-07-17 BUY 1,248 79.710 80.650 80.556 USD 100,534 -
2025-07-11 BUY 1,664 82.550 82.680 82.667 USD 137,558 -
2025-07-10 BUY 1,872 82.360 82.740 82.702 USD 154,818 -
2025-07-09 BUY 1,872 81.790 82.520 82.447 USD 154,341 -
2025-07-07 SELL -1,248 82.340 83.590 83.465 USD -104,164 -
2025-07-02 SELL -5,166 82.360 82.400 82.396 USD -425,658 -
2025-06-27 BUY 599 79.500 80.150 80.085 USD 47,971 -
2025-06-26 BUY 624 79.960 80.100 80.086 USD 49,974 -
2025-06-24 SELL -2,912 78.110 78.750 78.686 USD -229,134 -
2025-06-18 BUY 1,664 74.740 75.140 75.100 USD 124,966 -
2025-06-17 BUY 624 72.500 73.210 73.139 USD 45,639 -
2025-06-16 SELL -848 73.150 73.720 73.663 USD -62,466 -
2025-06-13 BUY 1,791 72.360 73.790 73.647 USD 131,902 -
2025-06-12 SELL -1,040 74.010 74.520 74.469 USD -77,448 -
2025-06-11 BUY 2,224 74.930 75.720 75.641 USD 168,226 -
2025-06-06 BUY 624 76.330 76.760 76.717 USD 47,871 -
2025-06-05 BUY 2,912 74.900 75.760 75.674 USD 220,363 -
2025-06-04 BUY 416 75.380 78.800 78.458 USD 32,639 -
2025-06-03 SELL -208 75.650 75.830 75.812 USD -15,769 -
2025-05-30 SELL -25,376 74.780 74.800 74.798 USD -1,898,074 -
2025-05-29 BUY 564 74.510 75.080 75.023 USD 42,313 -
2025-05-27 BUY 3,590 73.990 74.090 74.080 USD 265,947 -
2025-05-23 BUY 2,895 72.830 73.190 73.154 USD 211,781 -
2025-05-22 BUY 1,456 73.390 73.890 73.840 USD 107,511 -
2025-05-19 BUY 1,248 76.060 76.410 76.375 USD 95,316 -
2025-05-16 BUY 624 76.180 76.350 76.333 USD 47,632 -
2025-05-15 SELL -416 75.590 76.520 76.427 USD -31,794 -
2025-05-14 BUY 208 76.280 76.490 76.469 USD 15,906 -
2025-05-13 BUY 416 75.990 76.580 76.521 USD 31,833 -
2025-05-12 BUY 1,411 74.880 75.250 75.213 USD 106,126 -
2025-05-09 SELL -1,040 72.450 73.240 73.161 USD -76,087 -
2025-05-08 BUY 416 73.310 73.990 73.922 USD 30,752 -
2025-05-07 BUY 624 73.180 74.300 74.188 USD 46,293 -
2025-05-02 BUY 23,088 73.800 74.160 74.124 USD 1,711,375 -
2025-04-30 BUY 7,280 71.010 71.410 71.370 USD 519,574 -
2025-04-29 BUY 1,827 71.100 71.340 71.316 USD 130,294 -
2025-04-28 BUY 1,456 69.430 70.560 70.447 USD 102,571 -
2025-04-25 BUY 3,744 69.730 70.190 70.144 USD 262,619 -
2025-04-24 SELL -4,368 69.560 69.850 69.821 USD -304,978 -
2025-04-23 BUY 3,952 67.940 69.500 69.344 USD 274,047 -
2025-04-22 BUY 1,664 66.230 66.410 66.392 USD 110,476 -
2025-04-17 BUY 2,288 64.710 65.710 65.610 USD 150,116 -
2025-04-15 BUY 2,080 64.540 65.420 65.332 USD 135,891 -
2025-04-11 BUY 3,328 62.510 63.620 63.509 USD 211,358 -
2025-04-09 BUY 1,248 66.330 67.190 67.104 USD 83,746 -
2025-04-08 BUY 7,488 62.080 65.630 65.275 USD 488,779 -
2025-04-07 BUY 2,454 62.170 64.330 64.114 USD 157,336 -
2025-04-04 SELL -3,328 60.980 63.570 63.311 USD -210,699 -
2025-04-02 BUY 28,288 72.260 72.470 72.449 USD 2,049,437 -
2025-04-01 BUY 208 71.310 71.630 71.598 USD 14,892 -
2025-03-31 BUY 1,456 71.790 72.070 72.042 USD 104,893 -
2025-03-28 BUY 832 70.690 72.550 72.364 USD 60,207 -
2025-03-27 BUY 386 72.280 73.570 73.441 USD 28,348 -
2025-03-26 BUY 208 73.470 75.380 75.189 USD 15,639 -
2025-03-25 BUY 2,248 74.240 74.660 74.618 USD 167,741 -
2025-03-24 BUY 2,509 74.280 74.530 74.505 USD 186,933 -
2025-03-21 SELL -832 72.520 72.780 72.754 USD -60,531 -
2025-03-20 BUY 3,328 72.520 73.370 73.285 USD 243,892 -
2025-03-19 BUY 579 72.760 73.830 73.723 USD 42,686 -
2025-03-18 BUY 7,188 71.110 71.480 71.443 USD 513,532 -
2025-03-17 BUY 1,456 70.840 71.560 71.488 USD 104,087 -
2025-03-14 BUY 10,816 70.850 71.070 71.048 USD 768,455 -
2025-03-13 BUY 2,080 68.460 69.720 69.594 USD 144,756 -
2025-03-12 SELL -10,400 68.930 69.490 69.434 USD -722,114 -
2025-03-11 SELL -7,696 67.280 68.010 67.937 USD -522,843 -
2025-03-10 BUY 2,288 66.780 69.550 69.273 USD 158,497 -
2025-03-07 BUY 416 71.050 72.250 72.130 USD 30,006 -
2025-03-05 BUY 3,120 74.160 74.630 74.583 USD 232,699 -
2025-03-04 BUY 3,536 73.300 75.650 75.415 USD 266,667 -
2025-03-03 BUY 6,656 77.030 78.980 78.785 USD 524,393 -
2025-02-28 SELL -20,452 78.320 78.420 78.410 USD -1,603,641 -
2025-02-27 SELL -1,075 76.620 77.920 77.790 USD -83,624 -
2025-02-25 BUY 7,955 76.000 78.040 77.836 USD 619,185 -
2025-02-21 BUY 860 77.500 79.450 79.255 USD 68,159 -
2025-02-18 SELL -1,935 80.780 80.950 80.933 USD -156,605 -
2025-02-14 SELL -13,115 79.980 80.340 80.304 USD -1,053,187 -
2025-02-13 BUY 215 78.850 79.660 79.579 USD 17,109 -
2025-02-12 BUY 2,118 79.250 79.720 79.673 USD 168,747 -
2025-02-07 SELL -295 80.670 81.300 81.237 USD -23,965 -
2025-02-06 BUY 4,085 81.420 81.500 81.492 USD 332,895 -
2025-02-05 BUY 1,075 80.050 80.350 80.320 USD 86,344 -
2025-02-04 BUY 1,290 79.470 79.850 79.812 USD 102,957 -
2025-02-03 BUY 1,290 78.140 78.510 78.473 USD 101,230 -
2025-01-31 BUY 2,365 78.800 79.290 79.241 USD 187,405 -
2025-01-29 SELL -215 78.370 78.980 78.919 USD -16,968 -
2025-01-28 SELL -1,935 77.880 78.150 78.123 USD -151,168 -
2025-01-27 SELL -3,440 77.940 78.040 78.030 USD -268,423 -
2025-01-24 BUY 2,580 77.320 77.650 77.617 USD 200,252 -
2025-01-23 BUY 430 77.430 78.300 78.213 USD 33,632 -
2025-01-22 BUY 3,543 77.540 77.810 77.783 USD 275,585 -
2025-01-21 BUY 2,580 77.850 78.290 78.246 USD 201,875 -
2025-01-16 BUY 3,996 75.950 76.440 76.391 USD 305,258 -
2025-01-14 BUY 1,720 71.190 71.460 71.433 USD 122,865 -
2025-01-10 BUY 5,160 69.960 70.930 70.833 USD 365,498 -
2024-12-30 BUY 645 70.410 70.800 70.761 USD 45,641 -
2024-12-27 BUY 860 71.110 71.740 71.677 USD 61,642 -
2024-12-23 BUY 6,450 70.540 70.690 70.675 USD 455,854 -
2024-12-20 BUY 1,712 70.340 71.040 70.970 USD 121,501 -
2024-12-19 BUY 214 68.850 70.690 70.506 USD 15,088 -
2024-12-18 BUY 1,712 68.760 71.500 71.226 USD 121,939 -
2024-12-17 BUY 428 70.810 71.540 71.467 USD 30,588 -
2024-12-16 BUY 2,140 71.980 72.290 72.259 USD 154,634 -
2024-12-13 BUY 1,562 70.440 71.050 70.989 USD 110,885 -
2024-12-10 BUY 10,700 72.050 73.500 73.355 USD 784,899 -
2024-12-09 BUY 1,284 72.620 74.550 74.357 USD 95,474 -
2024-12-06 SELL -3,210 74.330 74.720 74.681 USD -239,726 -
2024-12-05 SELL -214 73.660 74.610 74.515 USD -15,946 -
2024-12-03 BUY 1,070 74.140 75.850 75.679 USD 80,977 -
2024-11-27 SELL -1,284 77.210 77.790 77.732 USD -99,808 -
2024-11-26 BUY 4,494 77.350 78.130 78.052 USD 350,766 -
2024-11-25 SELL -17,756 76.900 77.310 77.269 USD -1,371,988 -
2024-11-22 SELL -412 75.960 76.080 76.068 USD -31,340 -
2024-11-21 SELL -1,100 74.830 76.040 75.919 USD -83,511 -
2024-11-20 SELL -440 73.580 73.780 73.760 USD -32,454 -
2024-11-19 BUY 220 73.430 74.160 74.087 USD 16,299 -
2024-11-18 BUY 1,840 74.090 74.700 74.639 USD 137,336 -
2024-11-11 BUY 663 72.560 73.250 73.181 USD 48,519 -
2024-11-07 BUY 604 69.820 71.670 71.485 USD 43,177 -
2024-11-06 BUY 5,304 72.470 74.270 74.090 USD 392,973 -
2024-11-05 BUY 1,105 64.070 64.500 64.457 USD 71,225 -
2024-11-04 BUY 418 63.700 64.650 64.555 USD 26,984 -
2024-11-01 BUY 618 64.680 65.580 65.490 USD 40,473 -
2024-10-30 SELL -1,326 65.410 66.400 66.301 USD -87,915 -
2024-10-29 SELL -3,978 65.300 66.000 65.930 USD -262,270 -
2024-10-28 SELL -1,547 65.610 65.750 65.736 USD -101,694 -
2024-10-21 SELL -221 64.020 64.690 64.623 USD -14,282 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	609			93.970*		-
2026-02-02	BUY	2,040	92.795	89.900	90.190	USD 183,987	-
2026-01-30	BUY	1,428			90.490*		-
2026-01-29	BUY	408			90.640*		-
2026-01-27	BUY	6,732			88.710*		-
2026-01-26	BUY	1,435			88.050*		-
2026-01-23	SELL	-1,224			86.960*		-
2026-01-21	BUY	821			86.120*		-
2026-01-20	SELL	-1,224			86.660*		-
2026-01-19	SELL	-540			88.380*		-
2026-01-15	BUY	615			88.960*		-
2026-01-14	SELL	-3,468			89.250*		-
2026-01-12	SELL	-6,104			94.960*		-
2026-01-08	BUY	1,632			95.600*		-
2026-01-07	BUY	408			94.290*		-
2026-01-05	SELL	-11,070	97.760	94.980	95.258	USD -1,054,506	-
2026-01-02	BUY	1,230	95.350	92.810	93.064	USD 114,469	-
2025-12-29	BUY	820	95.610	94.370	94.494	USD 77,485	-
2025-12-23	BUY	3,895	94.680	94.030	94.095	USD 366,500	-
2025-12-22	BUY	205	94.390	93.050	93.184	USD 19,103	-
2025-12-19	BUY	2,665	93.130	91.600	91.753	USD 244,522	-
2025-12-18	SELL	-3,690	93.890	91.290	91.550	USD -337,820	-
2025-12-17	BUY	3,690	93.330	92.470	92.556	USD 341,532	-
2025-12-16	BUY	3,818	93.170	91.430	91.604	USD 349,744	-
2025-12-12	BUY	4,544	93.420	92.120	92.250	USD 419,184	-
2025-12-11	BUY	615	93.420	90.220	90.540	USD 55,682	-
2025-12-10	BUY	820	90.870	88.190	88.458	USD 72,536	-
2025-12-09	BUY	1,025	90.250	88.780	88.927	USD 91,150	-
2025-12-08	BUY	410	91.020	89.150	89.337	USD 36,628	-
2025-12-05	SELL	-205	91.110	89.550	89.706	USD -18,390	-
2025-12-04	SELL	-2,196	90.630	89.320	89.451	USD -196,434	-
2025-12-03	BUY	1,230	89.390	86.260	86.573	USD 106,485	-
2025-12-02	SELL	-1,845	86.790	85.280	85.431	USD -157,620	-
2025-12-01	BUY	19,885	86.560	85.170	85.309	USD 1,696,369	-
2025-11-28	BUY	2,018	86.520	85.310	85.431	USD 172,400	-
2025-11-26	SELL	-615	86.390	85.130	85.256	USD -52,432	-
2025-11-25	BUY	3,485	85.540	83.610	83.803	USD 292,053	-
2025-11-24	BUY	6,560	85.090	82.410	82.678	USD 542,368	-
2025-11-21	BUY	1,025	83.630	81.050	81.308	USD 83,341	-
2025-11-20	BUY	205	86.040	82.320	82.692	USD 16,952	-
2025-11-19	BUY	1,209	84.820	83.610	83.731	USD 101,231	-
2025-11-18	BUY	3,690	84.760	82.930	83.113	USD 306,687	-
2025-11-17	BUY	1,640	85.050	82.540	82.791	USD 135,777	-
2025-11-14	SELL	-1,230	85.350	82.960	83.199	USD -102,335	-
2025-11-12	BUY	7,107	88.640	85.940	86.210	USD 612,694	-
2025-11-10	BUY	3,988	87.000	85.450	85.605	USD 341,393	-
2025-11-07	SELL	-258	86.090	84.040	84.245	USD -21,735	-
2025-11-06	SELL	-820	87.340	85.520	85.702	USD -70,276	-
2025-11-05	BUY	2,569	88.300	85.910	86.149	USD 221,317	-
2025-11-04	BUY	3,280	88.500	85.880	86.142	USD 282,546	-
2025-11-03	SELL	-1,640	87.890	85.850	86.054	USD -141,129	-
2025-10-30	BUY	10,250	87.260	85.880	86.018	USD 881,684	-
2025-10-29	BUY	10,250	86.000	87.235	87.112	USD 892,893	-
2025-10-28	BUY	1,025	86.900	87.300	87.260	USD 89,442	-
2025-10-27	BUY	615	87.010	87.340	87.307	USD 53,694	-
2025-10-24	BUY	410	86.410	86.880	86.833	USD 35,602	-
2025-10-21	BUY	615	84.760	87.310	87.055	USD 53,539	-
2025-10-20	BUY	2,255	86.020	86.140	86.128	USD 194,219	-
2025-10-16	BUY	2,050	84.000	87.430	87.087	USD 178,528	-
2025-10-15	BUY	2,450	86.460	87.470	87.369	USD 214,054	-
2025-10-03	BUY	820	80.670	81.690	81.588	USD 66,902	-
2025-10-02	BUY	1,640	80.500	81.050	80.995	USD 132,832	-
2025-10-01	BUY	2,444	80.870	83.600	83.327	USD 203,651	-
2025-09-30	BUY	14,892	83.820	85.120	84.990	USD 1,265,671	-
2025-09-29	BUY	3,876	84.650	85.190	85.136	USD 329,987	-
2025-09-26	BUY	8,757	85.010	85.640	85.577	USD 749,398	-
2025-09-25	BUY	612	84.320	84.660	84.626	USD 51,791	-
2025-09-24	BUY	11,607	84.110	85.370	85.244	USD 989,427	-
2025-09-18	BUY	2,448	83.500	83.520	83.518	USD 204,452	-
2025-09-17	BUY	3,075	82.480	82.720	82.696	USD 254,290	-
2025-09-16	BUY	4,896	81.390	81.610	81.588	USD 399,455	-
2025-08-06	BUY	3,920	77.610	78.820	78.699	USD 308,500	-
2025-07-31	BUY	1,040	80.630	81.930	81.800	USD 85,072	-
2025-07-29	BUY	4,160	82.650	83.700	83.595	USD 347,755	-
2025-07-28	BUY	820	83.070	84.500	84.357	USD 69,173	-
2025-07-25	BUY	1,248	84.320	84.460	84.446	USD 105,389	-
2025-07-24	BUY	608	83.870	84.830	84.734	USD 51,518	-
2025-07-23	BUY	1,456	83.700	83.930	83.907	USD 122,169	-
2025-07-22	BUY	832	82.380	82.590	82.569	USD 68,697	-
2025-07-18	BUY	1,624	80.640	80.770	80.757	USD 131,149	-
2025-07-17	BUY	1,248	79.710	80.650	80.556	USD 100,534	-
2025-07-11	BUY	1,664	82.550	82.680	82.667	USD 137,558	-
2025-07-10	BUY	1,872	82.360	82.740	82.702	USD 154,818	-
2025-07-09	BUY	1,872	81.790	82.520	82.447	USD 154,341	-
2025-07-07	SELL	-1,248	82.340	83.590	83.465	USD -104,164	-
2025-07-02	SELL	-5,166	82.360	82.400	82.396	USD -425,658	-
2025-06-27	BUY	599	79.500	80.150	80.085	USD 47,971	-
2025-06-26	BUY	624	79.960	80.100	80.086	USD 49,974	-
2025-06-24	SELL	-2,912	78.110	78.750	78.686	USD -229,134	-
2025-06-18	BUY	1,664	74.740	75.140	75.100	USD 124,966	-
2025-06-17	BUY	624	72.500	73.210	73.139	USD 45,639	-
2025-06-16	SELL	-848	73.150	73.720	73.663	USD -62,466	-
2025-06-13	BUY	1,791	72.360	73.790	73.647	USD 131,902	-
2025-06-12	SELL	-1,040	74.010	74.520	74.469	USD -77,448	-
2025-06-11	BUY	2,224	74.930	75.720	75.641	USD 168,226	-
2025-06-06	BUY	624	76.330	76.760	76.717	USD 47,871	-
2025-06-05	BUY	2,912	74.900	75.760	75.674	USD 220,363	-
2025-06-04	BUY	416	75.380	78.800	78.458	USD 32,639	-
2025-06-03	SELL	-208	75.650	75.830	75.812	USD -15,769	-
2025-05-30	SELL	-25,376	74.780	74.800	74.798	USD -1,898,074	-
2025-05-29	BUY	564	74.510	75.080	75.023	USD 42,313	-
2025-05-27	BUY	3,590	73.990	74.090	74.080	USD 265,947	-
2025-05-23	BUY	2,895	72.830	73.190	73.154	USD 211,781	-
2025-05-22	BUY	1,456	73.390	73.890	73.840	USD 107,511	-
2025-05-19	BUY	1,248	76.060	76.410	76.375	USD 95,316	-
2025-05-16	BUY	624	76.180	76.350	76.333	USD 47,632	-
2025-05-15	SELL	-416	75.590	76.520	76.427	USD -31,794	-
2025-05-14	BUY	208	76.280	76.490	76.469	USD 15,906	-
2025-05-13	BUY	416	75.990	76.580	76.521	USD 31,833	-
2025-05-12	BUY	1,411	74.880	75.250	75.213	USD 106,126	-
2025-05-09	SELL	-1,040	72.450	73.240	73.161	USD -76,087	-
2025-05-08	BUY	416	73.310	73.990	73.922	USD 30,752	-
2025-05-07	BUY	624	73.180	74.300	74.188	USD 46,293	-
2025-05-02	BUY	23,088	73.800	74.160	74.124	USD 1,711,375	-
2025-04-30	BUY	7,280	71.010	71.410	71.370	USD 519,574	-
2025-04-29	BUY	1,827	71.100	71.340	71.316	USD 130,294	-
2025-04-28	BUY	1,456	69.430	70.560	70.447	USD 102,571	-
2025-04-25	BUY	3,744	69.730	70.190	70.144	USD 262,619	-
2025-04-24	SELL	-4,368	69.560	69.850	69.821	USD -304,978	-
2025-04-23	BUY	3,952	67.940	69.500	69.344	USD 274,047	-
2025-04-22	BUY	1,664	66.230	66.410	66.392	USD 110,476	-
2025-04-17	BUY	2,288	64.710	65.710	65.610	USD 150,116	-
2025-04-15	BUY	2,080	64.540	65.420	65.332	USD 135,891	-
2025-04-11	BUY	3,328	62.510	63.620	63.509	USD 211,358	-
2025-04-09	BUY	1,248	66.330	67.190	67.104	USD 83,746	-
2025-04-08	BUY	7,488	62.080	65.630	65.275	USD 488,779	-
2025-04-07	BUY	2,454	62.170	64.330	64.114	USD 157,336	-
2025-04-04	SELL	-3,328	60.980	63.570	63.311	USD -210,699	-
2025-04-02	BUY	28,288	72.260	72.470	72.449	USD 2,049,437	-
2025-04-01	BUY	208	71.310	71.630	71.598	USD 14,892	-
2025-03-31	BUY	1,456	71.790	72.070	72.042	USD 104,893	-
2025-03-28	BUY	832	70.690	72.550	72.364	USD 60,207	-
2025-03-27	BUY	386	72.280	73.570	73.441	USD 28,348	-
2025-03-26	BUY	208	73.470	75.380	75.189	USD 15,639	-
2025-03-25	BUY	2,248	74.240	74.660	74.618	USD 167,741	-
2025-03-24	BUY	2,509	74.280	74.530	74.505	USD 186,933	-
2025-03-21	SELL	-832	72.520	72.780	72.754	USD -60,531	-
2025-03-20	BUY	3,328	72.520	73.370	73.285	USD 243,892	-
2025-03-19	BUY	579	72.760	73.830	73.723	USD 42,686	-
2025-03-18	BUY	7,188	71.110	71.480	71.443	USD 513,532	-
2025-03-17	BUY	1,456	70.840	71.560	71.488	USD 104,087	-
2025-03-14	BUY	10,816	70.850	71.070	71.048	USD 768,455	-
2025-03-13	BUY	2,080	68.460	69.720	69.594	USD 144,756	-
2025-03-12	SELL	-10,400	68.930	69.490	69.434	USD -722,114	-
2025-03-11	SELL	-7,696	67.280	68.010	67.937	USD -522,843	-
2025-03-10	BUY	2,288	66.780	69.550	69.273	USD 158,497	-
2025-03-07	BUY	416	71.050	72.250	72.130	USD 30,006	-
2025-03-05	BUY	3,120	74.160	74.630	74.583	USD 232,699	-
2025-03-04	BUY	3,536	73.300	75.650	75.415	USD 266,667	-
2025-03-03	BUY	6,656	77.030	78.980	78.785	USD 524,393	-
2025-02-28	SELL	-20,452	78.320	78.420	78.410	USD -1,603,641	-
2025-02-27	SELL	-1,075	76.620	77.920	77.790	USD -83,624	-
2025-02-25	BUY	7,955	76.000	78.040	77.836	USD 619,185	-
2025-02-21	BUY	860	77.500	79.450	79.255	USD 68,159	-
2025-02-18	SELL	-1,935	80.780	80.950	80.933	USD -156,605	-
2025-02-14	SELL	-13,115	79.980	80.340	80.304	USD -1,053,187	-
2025-02-13	BUY	215	78.850	79.660	79.579	USD 17,109	-
2025-02-12	BUY	2,118	79.250	79.720	79.673	USD 168,747	-
2025-02-07	SELL	-295	80.670	81.300	81.237	USD -23,965	-
2025-02-06	BUY	4,085	81.420	81.500	81.492	USD 332,895	-
2025-02-05	BUY	1,075	80.050	80.350	80.320	USD 86,344	-
2025-02-04	BUY	1,290	79.470	79.850	79.812	USD 102,957	-
2025-02-03	BUY	1,290	78.140	78.510	78.473	USD 101,230	-
2025-01-31	BUY	2,365	78.800	79.290	79.241	USD 187,405	-
2025-01-29	SELL	-215	78.370	78.980	78.919	USD -16,968	-
2025-01-28	SELL	-1,935	77.880	78.150	78.123	USD -151,168	-
2025-01-27	SELL	-3,440	77.940	78.040	78.030	USD -268,423	-
2025-01-24	BUY	2,580	77.320	77.650	77.617	USD 200,252	-
2025-01-23	BUY	430	77.430	78.300	78.213	USD 33,632	-
2025-01-22	BUY	3,543	77.540	77.810	77.783	USD 275,585	-
2025-01-21	BUY	2,580	77.850	78.290	78.246	USD 201,875	-
2025-01-16	BUY	3,996	75.950	76.440	76.391	USD 305,258	-
2025-01-14	BUY	1,720	71.190	71.460	71.433	USD 122,865	-
2025-01-10	BUY	5,160	69.960	70.930	70.833	USD 365,498	-
2024-12-30	BUY	645	70.410	70.800	70.761	USD 45,641	-
2024-12-27	BUY	860	71.110	71.740	71.677	USD 61,642	-
2024-12-23	BUY	6,450	70.540	70.690	70.675	USD 455,854	-
2024-12-20	BUY	1,712	70.340	71.040	70.970	USD 121,501	-
2024-12-19	BUY	214	68.850	70.690	70.506	USD 15,088	-
2024-12-18	BUY	1,712	68.760	71.500	71.226	USD 121,939	-
2024-12-17	BUY	428	70.810	71.540	71.467	USD 30,588	-
2024-12-16	BUY	2,140	71.980	72.290	72.259	USD 154,634	-
2024-12-13	BUY	1,562	70.440	71.050	70.989	USD 110,885	-
2024-12-10	BUY	10,700	72.050	73.500	73.355	USD 784,899	-
2024-12-09	BUY	1,284	72.620	74.550	74.357	USD 95,474	-
2024-12-06	SELL	-3,210	74.330	74.720	74.681	USD -239,726	-
2024-12-05	SELL	-214	73.660	74.610	74.515	USD -15,946	-
2024-12-03	BUY	1,070	74.140	75.850	75.679	USD 80,977	-
2024-11-27	SELL	-1,284	77.210	77.790	77.732	USD -99,808	-
2024-11-26	BUY	4,494	77.350	78.130	78.052	USD 350,766	-
2024-11-25	SELL	-17,756	76.900	77.310	77.269	USD -1,371,988	-
2024-11-22	SELL	-412	75.960	76.080	76.068	USD -31,340	-
2024-11-21	SELL	-1,100	74.830	76.040	75.919	USD -83,511	-
2024-11-20	SELL	-440	73.580	73.780	73.760	USD -32,454	-
2024-11-19	BUY	220	73.430	74.160	74.087	USD 16,299	-
2024-11-18	BUY	1,840	74.090	74.700	74.639	USD 137,336	-
2024-11-11	BUY	663	72.560	73.250	73.181	USD 48,519	-
2024-11-07	BUY	604	69.820	71.670	71.485	USD 43,177	-
2024-11-06	BUY	5,304	72.470	74.270	74.090	USD 392,973	-
2024-11-05	BUY	1,105	64.070	64.500	64.457	USD 71,225	-
2024-11-04	BUY	418	63.700	64.650	64.555	USD 26,984	-
2024-11-01	BUY	618	64.680	65.580	65.490	USD 40,473	-
2024-10-30	SELL	-1,326	65.410	66.400	66.301	USD -87,915	-
2024-10-29	SELL	-3,978	65.300	66.000	65.930	USD -262,270	-
2024-10-28	SELL	-1,547	65.610	65.750	65.736	USD -101,694	-
2024-10-21	SELL	-221	64.020	64.690	64.623	USD -14,282	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WFC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,058,338	1,959	4,964,812	61.6%
2025-09-18	1,955,596	73	3,585,832	54.5%
2025-09-17	1,875,405	7,223	5,385,607	34.8%
2025-09-16	1,662,786	309	3,177,583	52.3%
2025-09-15	1,537,521	1,262	3,267,477	47.1%
2025-09-12	1,755,241	1,219	3,359,004	52.3%
2025-09-11	3,307,525	2,022	7,233,391	45.7%
2025-09-10	2,696,862	3,335	5,789,457	46.6%
2025-09-09	3,318,553	16,294	6,030,404	55.0%
2025-09-08	3,022,158	1,754	5,472,797	55.2%
2025-09-05	3,459,510	5,909	7,146,816	48.4%
2025-09-04	1,809,141	1,665	3,627,253	49.9%
2025-09-03	2,175,936	12,206	3,820,540	57.0%
2025-09-02	2,582,975	113	4,116,294	62.8%
2025-08-29	2,174,983	13	3,837,291	56.7%
2025-08-28	1,904,119	1,487	3,858,442	49.3%
2025-08-27	3,478,968	3,973	4,980,255	69.9%
2025-08-26	2,101,310	9,660	3,880,276	54.2%
2025-08-25	1,886,493	4,430	3,899,062	48.4%
2025-08-22	2,244,379	13,761	4,252,046	52.8%
2025-08-21	1,736,260	0	3,291,802	52.7%
2025-08-20	2,528,646	2,472	4,542,129	55.7%
2025-08-19	1,794,174	2,925	4,025,334	44.6%
2025-08-18	1,679,748	4,015	3,719,529	45.2%
2025-08-15	1,474,095	143	4,581,938	32.2%
2025-08-14	2,114,522	6,815	4,769,148	44.3%
2025-08-13	1,715,901	1,400	4,807,862	35.7%
2025-08-12	2,135,725	6,657	4,287,776	49.8%
2025-08-11	1,559,910	8,656	3,363,226	46.4%
2025-08-08	1,930,847	357	3,941,195	49.0%
2025-08-07	1,990,615	2,169	4,656,949	42.7%
2025-08-06	1,839,264	4,095	3,932,993	46.8%
2025-08-05	2,018,322	1,136	5,170,733	39.0%
2025-08-04	2,516,759	9,660	4,816,603	52.3%
2025-08-01	2,887,418	10,266	5,551,167	52.0%
2025-07-31	2,140,315	338	4,542,337	47.1%
2025-07-30	2,020,513	341	4,095,986	49.3%
2025-07-29	2,183,501	1,275	4,002,156	54.6%
2025-07-28	1,899,520	690	3,660,648	51.9%
2025-07-25	2,325,971	4,116	4,205,724	55.3%
2025-07-24	3,454,894	1,753	6,453,674	53.5%
2025-07-23	3,821,050	4,320	5,499,129	69.5%
2025-07-22	5,715,567	7,396	7,566,076	75.5%
2025-07-21	3,049,372	4,557	4,717,125	64.6%
2025-07-18	2,461,424	11,394	5,452,473	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.