Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-09-18 (Thursday)356,617WMB holding increased by 948USD 21,532,534WMB holding increased by 540950USD 21,532,534948USD 540,950 USD 60.38 USD 59.02
2025-09-17 (Wednesday)355,669WMB holding increased by 1185USD 20,991,584WMB holding increased by 449236USD 20,991,5841,185USD 449,236 USD 59.02 USD 57.95
2025-09-16 (Tuesday)354,484WMB holding increased by 1896USD 20,542,348WMB holding decreased by -48791USD 20,542,3481,896USD -48,791 USD 57.95 USD 58.4
2025-09-15 (Monday)352,588USD 20,591,139USD 20,591,139
2025-09-12 (Friday)351,956USD 20,698,532USD 20,698,532
2025-09-11 (Thursday)351,956USD 20,881,549USD 20,881,549
2025-09-10 (Wednesday)352,035WMB holding increased by 5056USD 20,685,577WMB holding increased by 709996USD 20,685,5775,056USD 709,996 USD 58.76 USD 57.57
2025-09-09 (Tuesday)346,979WMB holding increased by 312USD 19,975,581WMB holding increased by 267562USD 19,975,581312USD 267,562 USD 57.57 USD 56.85
2025-09-08 (Monday)346,667USD 19,708,019USD 19,708,019
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE000G2LIHG9

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY948 60.380* 57.50
2025-09-17BUY1,185 59.020* 57.50
2025-09-16BUY1,896 57.950* 57.49
2025-09-10BUY5,056 58.760* 57.49
2025-09-09BUY312 57.570* 57.49
2025-08-06BUY1,487 58.640* 57.48
2025-07-31BUY395 59.950* 57.46
2025-07-29BUY1,580 58.890* 57.44
2025-07-28BUY308 57.510* 57.44
2025-07-25BUY474 57.820* 57.44
2025-07-24BUY231 58.750* 57.43
2025-07-23BUY553 57.710* 57.43
2025-07-22BUY316 57.360* 57.43
2025-07-18BUY600 59.350* 57.42
2025-07-17BUY474 58.090* 57.41
2025-07-11BUY632 58.220* 57.39
2025-07-10BUY711 57.780* 57.39
2025-07-09BUY711 57.850* 57.38
2025-07-07SELL-474 58.480* 57.38 Profit of 27,196 on sale
2025-07-02SELL-1,958 59.140* 57.35 Profit of 112,291 on sale
2025-06-27BUY242 62.670* 57.28
2025-06-26BUY237 62.870* 57.25
2025-06-24SELL-1,106 61.120* 57.21 Profit of 63,270 on sale
2025-06-18BUY632 59.120* 57.14
2025-06-17BUY237 58.500* 57.13
2025-06-16SELL-322 59.150* 57.12 Profit of 18,392 on sale
2025-06-13BUY687 59.780* 57.10
2025-06-12SELL-395 60.080* 57.08 Profit of 22,548 on sale
2025-06-11BUY845 59.420* 57.07
2025-06-06BUY237 60.560* 57.02
2025-06-05BUY1,106 60.560* 56.99
2025-06-04BUY156 60.120* 56.97
2025-06-03SELL-78 61.110* 56.94 Profit of 4,442 on sale
2025-05-30BUY1,651 60.510* 56.89
2025-05-29BUY208 60.270* 56.87
2025-05-27BUY1,310 60.100* 56.82
2025-05-23BUY1,065 58.990* 56.79
2025-05-22BUY532 57.750* 56.78
2025-05-19BUY456 58.540* 56.74
2025-05-16BUY228 58.790* 56.73
2025-05-15SELL-152 58.770* 56.71 Profit of 8,620 on sale
2025-05-14BUY76 58.200* 56.70
2025-05-13BUY152 58.070* 56.69
2025-05-08BUY152 57.060* 56.69
2025-05-07BUY228 58.940* 56.67
2025-05-02BUY8,436 60.000* 56.60
2025-04-30BUY2,660 58.570* 56.57
2025-04-29BUY666 59.670* 56.54
2025-04-28BUY532 59.660* 56.52
2025-04-25BUY1,368 59.030* 56.50
2025-04-24SELL-1,596 59.610* 56.47 Profit of 90,131 on sale
2025-04-23BUY1,444 58.480* 56.46
2025-04-22BUY608 58.200* 56.44
2025-04-17BUY836 58.620* 56.40
2025-04-15BUY760 58.540* 56.37
2025-04-11BUY1,216 56.390* 56.36
2025-04-09BUY456 56.420* 56.37
2025-04-08BUY2,736 54.330* 56.39
2025-04-07BUY897 54.850* 56.41
2025-04-04SELL-1,216 54.570* 56.42 Profit of 68,609 on sale
2025-04-02BUY10,336 61.600* 56.37
2025-04-01BUY76 60.570* 56.33
2025-03-31BUY532 59.760* 56.30
2025-03-28BUY304 59.190* 56.27
2025-03-27BUY142 59.430* 56.24
2025-03-26BUY76 59.950* 56.21
2025-03-25BUY828 60.910* 56.16
2025-03-24BUY923 61.090* 56.11
2025-03-21SELL-304 59.600* 56.08 Profit of 17,047 on sale
2025-03-20BUY1,216 59.750* 56.04
2025-03-19BUY213 59.320* 56.00
2025-03-18BUY2,636 58.400* 55.98
2025-03-17BUY532 58.390* 55.95
2025-03-14BUY3,952 57.270* 55.94
2025-03-13BUY760 56.180* 55.94
2025-03-12SELL-3,800 56.300* 55.93 Profit of 212,547 on sale
2025-03-11SELL-2,812 54.950* 55.94 Profit of 157,315 on sale
2025-03-10BUY836 54.020* 55.97
2025-03-07BUY152 54.380* 55.98
2025-03-05BUY1,140 56.220* 55.98
2025-03-04BUY1,292 56.800* 55.97
2025-03-03BUY2,432 57.600* 55.95
2025-02-28BUY1,976 58.180* 55.93
2025-02-27SELL-380 56.260* 55.92 Profit of 21,250 on sale
2025-02-25BUY2,812 56.180* 55.91
2025-02-21BUY304 57.440* 55.87
2025-02-18SELL-684 57.800* 55.78 Profit of 38,154 on sale
2025-02-14SELL-4,636 56.980* 55.75 Profit of 258,450 on sale
2025-02-13BUY76 57.460* 55.73
2025-02-12BUY748 54.820* 55.74
2025-02-07SELL-106 55.940* 55.74 Profit of 5,908 on sale
2025-02-06BUY1,444 56.010* 55.73
2025-02-05BUY380 56.850* 55.72
2025-02-04BUY456 55.720* 55.72
2025-02-03BUY456 56.200* 55.71
2025-01-31BUY836 55.430* 55.71
2025-01-29SELL-76 55.330* 55.70 Profit of 4,234 on sale
2025-01-28SELL-684 55.200* 55.71 Profit of 38,107 on sale
2025-01-27SELL-1,216 54.550* 55.73 Profit of 67,770 on sale
2025-01-24BUY912 59.570* 55.67
2025-01-23BUY152 59.490* 55.60
2025-01-22BUY1,250 59.200* 55.54
2025-01-21BUY912 60.630* 55.45
2025-01-16BUY1,406 59.180* 55.25
2025-01-14BUY608 58.060* 55.14
2025-01-10BUY1,824 55.520* 55.11
2024-12-30BUY228 54.160* 55.08
2024-12-27BUY304 53.940* 55.11
2024-12-23BUY2,280 54.050* 55.17
2024-12-20BUY608 53.490* 55.22
2024-12-19BUY76 52.570* 55.28
2024-12-18BUY608 52.010* 55.37
2024-12-17BUY152 53.690* 55.42
2024-12-16BUY760 53.970* 55.46
2024-12-13BUY550 54.430* 55.49
2024-12-10BUY3,800 54.550* 55.52
2024-12-09BUY456 54.670* 55.54
2024-12-06SELL-1,140 56.850* 55.50 Profit of 63,272 on sale
2024-12-05SELL-76 57.160* 55.45 Profit of 4,214 on sale
2024-12-03BUY380 56.600* 55.37
2024-11-27SELL-450 58.140* 54.97 Profit of 24,736 on sale
2024-11-26BUY1,575 58.370* 54.82
2024-11-25BUY189 58.190* 54.67
2024-11-22SELL-142 59.650* 54.43 Profit of 7,729 on sale
2024-11-21SELL-380 59.740* 54.16 Profit of 20,583 on sale
2024-11-20SELL-152 58.700* 53.93 Profit of 8,197 on sale
2024-11-19BUY76 58.600* 53.67
2024-11-18BUY656 57.860* 53.42
2024-11-11BUY228 56.900* 52.97
2024-11-07BUY208 55.440* 52.52
2024-11-06BUY1,824 55.330* 52.28
2024-11-05BUY380 53.050* 52.21
2024-11-04BUY144 52.140* 52.22
2024-11-01BUY213 51.560* 52.30
2024-10-30SELL-456 52.490* 52.26 Profit of 23,829 on sale
2024-10-29SELL-1,368 51.840* 52.33 Profit of 71,583 on sale
2024-10-28SELL-532 52.290* 52.33 Profit of 27,842 on sale
2024-10-21SELL-76 52.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.